My Humble House Hospitality Management Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 34.750 | 34.750 | 34.350 | 34.650 | 34.650 | 84,480 |
| 2026-04-27 | 34.300 | 34.400 | 33.650 | 34.400 | 34.400 | 109,820 |
| 2026-04-24 | 34.500 | 34.500 | 34.000 | 34.200 | 34.200 | 102,185 |
| 2026-04-23 | 35.350 | 35.350 | 34.350 | 34.450 | 34.450 | 141,592 |
| 2026-04-22 | 35.800 | 35.800 | 34.900 | 35.150 | 35.150 | 173,065 |
| 2026-04-21 | 35.850 | 35.900 | 35.300 | 35.400 | 35.400 | 171,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-11 | 1.0000 TWD |
| 2019-06-14 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.