My Humble House Hospitality Management Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 37.850 | 38.100 | 37.600 | 37.600 | 37.600 | 121,315 |
| 2025-10-22 | 38.050 | 38.200 | 37.850 | 38.000 | 38.000 | 107,001 |
| 2025-10-21 | 38.050 | 38.500 | 37.700 | 37.800 | 37.800 | 66,203 |
| 2025-10-20 | 39.200 | 40.250 | 37.950 | 38.000 | 38.000 | 264,060 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-11 | 1.0000 TWD |
| 2019-06-14 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.