My Humble House Hospitality Management Consulting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	37.850	38.100	37.600	37.600	37.600	121,315
2025-10-22	38.050	38.200	37.850	38.000	38.000	107,001
2025-10-21	38.050	38.500	37.700	37.800	37.800	66,203
2025-10-20	39.200	40.250	37.950	38.000	38.000	264,060
2025-10-17	37.250	38.750	37.250	38.500	38.500	493,003
2025-10-16	37.400	37.550	37.050	37.050	37.050	61,034
2025-10-15	37.400	38.000	37.200	37.200	37.200	84,100
2025-10-14	37.550	37.750	37.250	37.350	37.350	110,317
2025-10-13	38.050	38.050	37.400	37.500	37.500	102,100
2025-10-09	38.100	38.150	37.900	38.050	38.050	124,000
2025-10-08	37.800	38.100	37.750	38.100	38.100	60,035
2025-10-07	37.750	38.050	37.700	37.800	37.800	101,035
2025-10-03	37.700	38.100	37.650	37.750	37.750	40,000
2025-10-02	38.100	38.300	37.700	37.750	37.750	79,000
2025-10-01	38.200	38.550	38.050	38.100	38.100	40,000
2025-09-30	37.650	38.650	37.650	38.650	38.650	76,012
2025-09-29	37.700	37.700	37.700	37.700	37.700	0
2025-09-26	37.850	37.950	37.650	37.700	37.700	83,381
2025-09-25	38.200	38.250	37.800	37.850	37.850	56,100
2025-09-24	37.900	37.900	37.600	37.750	37.750	62,004
2025-09-23	37.900	38.100	37.600	37.900	37.900	73,001
2025-09-22	38.100	38.150	37.800	37.800	37.800	89,641
2025-09-19	38.300	38.450	38.000	38.000	38.000	72,143
2025-09-18	37.700	38.250	37.700	38.200	38.200	100,000
2025-09-17	37.800	38.200	37.350	37.650	37.650	56,000
2025-09-16	38.100	38.350	37.650	37.950	37.950	74,010
2025-09-15	38.250	38.250	37.400	37.550	37.550	63,000
2025-09-12	37.100	37.850	37.100	37.750	37.750	128,100
2025-09-11	37.300	37.300	36.700	36.750	36.750	148,000
2025-09-10	37.600	37.850	37.300	37.500	37.500	72,005
2025-09-09	38.100	38.100	37.450	37.500	37.500	84,000
2025-09-08	38.250	38.450	38.000	38.050	38.050	91,000
2025-09-05	38.950	39.100	38.050	38.150	38.150	189,000
2025-09-04	37.350	39.350	37.350	38.950	38.950	342,030
2025-09-03	37.000	37.300	36.900	37.150	37.150	66,000
2025-09-02	37.750	37.750	37.050	37.100	37.100	95,000
2025-09-01	37.600	37.600	36.950	37.100	37.100	150,010
2025-08-29	37.200	37.250	36.650	36.900	36.900	71,000
2025-08-28	36.350	37.450	36.350	37.200	37.200	149,000
2025-08-27	36.200	36.500	36.100	36.300	36.300	78,641
2025-08-26	36.850	36.850	36.200	36.250	36.250	137,000
2025-08-25	37.200	37.200	36.850	36.850	36.850	169,010
2025-08-22	37.200	37.200	37.000	37.050	37.050	90,282
2025-08-21	37.000	37.250	37.000	37.200	37.200	69,000
2025-08-20	37.400	37.400	36.800	37.100	37.100	189,287
2025-08-19	37.150	37.800	37.150	37.300	37.300	41,000
2025-08-18	37.450	37.450	37.100	37.150	37.150	129,180
2025-08-15	37.700	37.700	37.000	37.450	37.450	100,401
2025-08-14	38.150	38.150	37.500	37.850	37.850	70,000
2025-08-13	37.600	37.800	37.250	37.550	37.550	60,000
2025-08-12	37.350	37.600	37.200	37.600	37.600	83,000
2025-08-11	37.800	37.850	37.250	37.250	37.250	164,000
2025-08-08	38.100	38.100	37.600	37.800	37.800	307,000
2025-08-07	38.200	38.400	38.100	38.150	38.150	99,500
2025-08-06	38.950	39.000	38.150	38.200	38.200	108,000
2025-08-05	38.500	38.950	38.400	38.800	38.800	69,000
2025-08-04	38.250	38.600	38.000	38.400	38.400	117,000
2025-08-01	37.900	38.450	37.900	38.150	38.150	63,995
2025-07-31	38.350	38.350	38.150	38.200	38.200	50,002
2025-07-30	38.150	38.500	38.050	38.300	38.300	44,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-11	1.0000 TWD
2019-06-14	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.