YoungQin International Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	108.50	108.50	108.00	108.00	66.117	13,432
2024-01-24	108.50	108.50	108.00	108.50	66.423	11,939
2024-01-23	108.00	108.00	108.00	108.00	66.117	10,447
2024-01-22	108.50	108.50	107.00	107.50	65.811	16,417
2024-01-19	108.00	108.50	107.50	108.50	66.423	8,954
2024-01-18	108.00	109.50	107.00	107.00	65.505	22,387
2024-01-17	109.50	109.50	107.00	108.00	66.117	50,744
2024-01-16	111.00	111.00	110.00	110.00	67.342	4,477
2024-01-15	111.50	111.50	111.00	111.00	67.954	10,617
2024-01-12	112.00	112.00	111.50	111.50	68.260	8,954
2024-01-11	111.50	112.50	111.50	112.00	68.566	19,402
2024-01-10	112.00	112.50	111.50	112.00	68.566	20,894
2024-01-09	111.50	112.50	110.50	111.50	68.260	17,909
2024-01-08	111.00	112.50	109.50	110.50	67.648	35,819
2024-01-05	111.00	113.50	111.00	112.50	68.872	67,161
2024-01-04	108.50	110.50	108.00	110.00	67.342	37,312
2024-01-03	109.00	109.00	108.00	109.00	66.729	10,447
2024-01-02	110.50	110.50	106.00	109.00	66.729	243,275
2023-12-29	113.50	114.00	108.00	111.50	68.260	156,710
2023-12-28	112.00	112.00	111.00	112.00	68.566	32,834
2023-12-27	111.00	112.00	110.50	112.00	68.566	32,834
2023-12-26	109.00	110.50	109.00	110.50	67.648	19,402
2023-12-25	113.00	113.00	108.00	109.00	66.729	201,485
2023-12-22	113.00	114.00	113.00	113.50	69.484	23,879
2023-12-21	113.00	114.00	112.50	113.00	69.178	38,804
2023-12-20	117.50	117.50	111.50	113.50	69.484	132,831
2023-12-19	115.00	115.00	113.00	115.00	70.402	46,267
2023-12-18	116.50	116.50	115.00	116.00	71.015	64,176
2023-12-15	117.00	117.00	116.50	116.50	71.321	25,372
2023-12-14	117.00	117.50	117.00	117.00	71.627	49,252
2023-12-13	117.00	117.50	116.50	117.50	71.933	11,939
2023-12-12	119.00	119.00	116.50	116.50	71.321	70,146
2023-12-11	118.50	122.00	118.50	119.00	72.851	62,684
2023-12-08	118.00	118.00	117.00	117.50	71.933	14,924
2023-12-07	117.00	117.50	117.00	117.50	71.933	19,402
2023-12-06	118.00	118.00	117.00	117.00	71.627	11,939
2023-12-05	118.50	118.50	117.50	117.50	71.933	25,372
2023-12-04	118.50	121.50	118.50	118.50	72.545	49,252
2023-12-01	118.00	119.50	118.00	118.50	72.545	28,357
2023-11-30	119.00	119.50	118.00	119.50	73.157	29,849
2023-11-29	120.50	120.50	119.00	119.00	72.851	11,939
2023-11-28	119.00	121.00	119.00	120.00	73.463	35,819
2023-11-27	118.00	118.50	118.00	118.50	72.545	14,924
2023-11-24	119.00	119.00	117.50	118.00	72.239	11,939
2023-11-23	119.00	119.50	118.50	118.50	72.545	29,849
2023-11-22	119.50	120.50	118.00	118.50	72.545	32,834
2023-11-21	120.00	120.00	119.00	119.50	73.157	10,447
2023-11-20	120.50	120.50	119.50	120.00	73.463	28,357
2023-11-17	122.50	122.50	119.50	120.50	73.770	31,342
2023-11-16	119.50	122.00	119.50	121.00	74.076	32,834
2023-11-15	118.50	121.00	118.00	119.50	73.157	47,759
2023-11-14	117.50	119.50	116.50	118.00	72.239	34,327
2023-11-13	121.50	122.00	119.50	120.00	73.463	73,131
2023-11-10	119.50	122.50	118.00	119.00	72.851	61,191
2023-11-09	120.50	120.50	118.00	119.50	73.157	37,312
2023-11-08	119.00	119.00	116.00	117.00	71.627	50,744
2023-11-07	118.00	120.00	117.50	118.00	72.239	35,819
2023-11-06	117.00	122.00	117.00	120.00	73.463	47,759
2023-11-03	122.00	122.00	115.50	118.00	72.239	144,771
2023-11-02	112.00	112.50	112.00	112.00	68.566	25,372

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.3008 TWD
2025-07-31	2.9699 TWD
2024-07-02	3.6000 TWD
2023-07-04	2.1920 TWD
2022-08-22	2.2000 TWD
2021-09-14	2.0000 TWD
2020-07-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.