YoungQin International Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 95.700 | 99.000 | 95.700 | 96.700 | 96.700 | 68,203 |
| 2026-10-15 | 95.600 | 95.600 | 95.000 | 95.500 | 95.500 | 45,025 |
| 2026-10-14 | 96.600 | 96.700 | 96.000 | 96.700 | 96.700 | 50,000 |
| 2026-10-13 | 97.000 | 97.000 | 95.500 | 96.500 | 96.500 | 58,000 |
| 2026-10-12 | 98.000 | 98.000 | 97.700 | 97.700 | 97.700 | 16,000 |
| 2026-10-08 | 98.100 | 98.100 | 96.800 | 98.000 | 98.000 | 23,097 |
| 2026-10-07 | 98.100 | 98.100 | 97.500 | 98.000 | 98.000 | 55,000 |
| 2026-10-06 | 99.000 | 99.000 | 97.800 | 98.000 | 98.000 | 67,207 |
| 2026-10-05 | 99.000 | 100.00 | 98.800 | 99.500 | 99.500 | 41,300 |
| 2026-10-02 | 99.000 | 99.800 | 98.600 | 98.700 | 98.700 | 29,218 |
| 2026-10-01 | 98.900 | 99.000 | 98.500 | 99.000 | 99.000 | 22,492 |
| 2026-09-30 | 98.900 | 99.100 | 98.500 | 98.900 | 98.900 | 24,000 |
| 2026-09-29 | 98.900 | 99.000 | 98.000 | 99.000 | 99.000 | 21,056 |
| 2026-09-24 | 98.700 | 98.700 | 98.100 | 98.700 | 98.700 | 10,124 |
| 2026-09-23 | 99.500 | 99.500 | 99.500 | 99.500 | 99.500 | 11,000 |
| 2026-09-22 | 98.700 | 99.600 | 98.700 | 99.500 | 99.500 | 16,000 |
| 2026-09-21 | 98.400 | 98.700 | 98.400 | 98.700 | 98.700 | 15,272 |
| 2026-09-18 | 98.300 | 98.400 | 98.200 | 98.400 | 98.400 | 10,182 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.3008 TWD |
| 2025-07-31 | 2.9699 TWD |
| 2024-07-02 | 3.6000 TWD |
| 2023-07-04 | 2.1920 TWD |
| 2022-08-22 | 2.2000 TWD |
| 2021-09-14 | 2.0000 TWD |
| 2020-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.