YoungQin International Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	95.700	99.000	95.700	96.700	96.700	68,203
2026-10-15	95.600	95.600	95.000	95.500	95.500	45,025
2026-10-14	96.600	96.700	96.000	96.700	96.700	50,000
2026-10-13	97.000	97.000	95.500	96.500	96.500	58,000
2026-10-12	98.000	98.000	97.700	97.700	97.700	16,000
2026-10-08	98.100	98.100	96.800	98.000	98.000	23,097
2026-10-07	98.100	98.100	97.500	98.000	98.000	55,000
2026-10-06	99.000	99.000	97.800	98.000	98.000	67,207
2026-10-05	99.000	100.00	98.800	99.500	99.500	41,300
2026-10-02	99.000	99.800	98.600	98.700	98.700	29,218
2026-10-01	98.900	99.000	98.500	99.000	99.000	22,492
2026-09-30	98.900	99.100	98.500	98.900	98.900	24,000
2026-09-29	98.900	99.000	98.000	99.000	99.000	21,056
2026-09-24	98.700	98.700	98.100	98.700	98.700	10,124
2026-09-23	99.500	99.500	99.500	99.500	99.500	11,000
2026-09-22	98.700	99.600	98.700	99.500	99.500	16,000
2026-09-21	98.400	98.700	98.400	98.700	98.700	15,272
2026-09-18	98.300	98.400	98.200	98.400	98.400	10,182
2026-09-17	98.000	98.500	98.000	98.300	98.300	28,110
2026-09-16	98.300	98.300	97.900	98.100	98.100	43,886
2026-09-15	98.500	98.500	97.900	98.100	98.100	24,246
2026-09-14	98.300	98.500	98.300	98.500	98.500	13,015
2026-09-11	98.300	98.300	98.000	98.200	98.200	28,000
2026-09-10	99.100	99.200	98.300	98.700	98.700	40,047
2026-09-09	100.00	100.00	99.100	99.200	99.200	48,159
2026-09-08	99.700	99.900	99.200	99.900	99.900	48,492
2026-09-07	100.00	100.00	99.500	99.800	99.800	43,246
2026-09-04	102.00	102.00	99.000	100.50	100.50	99,005
2026-09-03	102.00	102.50	102.00	102.50	102.50	4,155
2026-09-02	102.00	102.50	102.00	102.50	102.50	5,019
2026-09-01	101.50	102.00	101.50	102.00	102.00	22,000
2026-08-31	102.00	102.00	101.50	102.00	102.00	14,492
2026-08-28	102.00	102.50	102.00	102.00	102.00	19,004
2026-08-27	102.50	103.50	102.00	102.50	102.50	18,002
2026-08-26	102.00	102.50	102.00	102.50	102.50	12,422
2026-08-25	101.50	102.00	101.50	102.00	102.00	12,663
2026-08-24	102.50	102.50	101.50	101.50	101.50	24,613
2026-08-21	101.50	102.50	101.00	102.50	102.50	23,898
2026-08-20	102.50	103.00	102.00	102.00	102.00	45,884
2026-08-19	103.00	104.00	102.50	103.50	103.50	12,130
2026-08-18	103.50	104.00	102.00	103.00	103.00	19,035
2026-08-17	104.00	104.00	102.00	103.50	103.50	43,022
2026-08-14	103.50	104.50	102.50	104.50	104.50	24,610
2026-08-13	104.00	104.50	104.00	104.50	104.50	41,063
2026-08-12	103.00	104.50	103.00	104.50	104.50	27,130
2026-08-11	104.00	104.00	102.00	103.50	103.50	57,200
2026-08-10	102.00	103.00	101.50	103.00	103.00	52,530
2026-08-07	104.00	105.00	101.00	102.50	102.50	70,000
2026-08-06	103.00	103.50	102.50	103.50	103.50	14,000
2026-08-05	103.00	104.50	103.00	103.00	103.00	23,500
2026-08-04	102.00	103.00	102.00	103.00	103.00	7,005
2026-08-03	102.00	103.00	102.00	102.00	102.00	9,000
2026-07-31	103.00	103.50	102.00	102.50	102.50	18,005
2026-07-30	102.00	103.00	101.00	102.00	102.00	14,019
2026-07-29	103.00	103.00	100.50	101.00	101.00	91,800
2026-07-28	103.00	103.50	102.00	102.50	102.50	36,010
2026-07-27	105.00	105.00	103.50	104.00	104.00	15,418
2026-07-24	105.00	105.50	104.00	105.50	105.50	24,000
2026-07-23	105.50	105.50	104.00	105.00	105.00	29,000
2026-07-22	104.00	105.50	103.00	105.50	105.50	27,363

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.3008 TWD
2025-07-31	2.9699 TWD
2024-07-02	3.6000 TWD
2023-07-04	2.1920 TWD
2022-08-22	2.2000 TWD
2021-09-14	2.0000 TWD
2020-07-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.