YoungQin International Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	105.50	105.50	102.50	103.50	103.50	56,000
2026-07-20	103.50	104.50	102.00	103.00	103.00	74,022
2026-07-17	105.00	105.50	104.50	105.00	105.00	51,030
2026-07-16	105.50	106.50	104.00	105.50	105.50	195,251
2026-07-15	109.91	111.11	109.91	110.31	106.86	208,288
2026-07-14	110.31	110.31	108.71	109.51	106.08	134,617
2026-07-13	112.32	112.32	110.31	110.71	107.25	103,507
2026-07-10	138.00	138.00	138.00	138.00	107.25	0
2026-07-09	140.00	140.00	137.50	138.00	107.25	76,060
2026-07-08	141.00	141.00	137.50	139.50	108.42	33,654
2026-07-07	141.50	141.50	137.50	138.50	107.64	139,604
2026-07-06	146.00	146.00	139.00	141.00	109.58	111,347
2026-07-03	138.00	140.50	138.00	139.00	108.03	81,872
2026-07-02	137.50	138.50	137.00	138.00	107.25	64,829
2026-07-01	140.00	140.00	136.50	137.50	106.86	229,383
2026-06-30	140.50	140.50	138.50	140.00	108.81	89,869
2026-06-29	143.00	143.50	140.00	141.00	109.58	75,514
2026-06-26	143.00	143.00	141.50	142.00	110.36	47,427
2026-06-25	144.50	145.50	143.50	144.50	112.30	54,864
2026-06-24	142.50	144.50	142.00	143.50	111.53	34,311
2026-06-23	145.50	146.50	142.50	143.00	111.14	68,849
2026-06-22	139.50	146.50	139.50	145.50	113.08	204,662
2026-06-18	136.50	138.50	136.50	138.50	107.64	34,339
2026-06-17	136.00	138.50	135.00	136.50	106.08	59,848
2026-06-16	138.00	138.00	135.50	136.00	105.70	42,678
2026-06-15	138.00	140.00	136.00	139.50	108.42	85,095
2026-06-12	134.50	136.50	134.50	135.50	105.31	21,189
2026-06-11	137.50	137.50	133.00	134.00	104.14	40,078
2026-06-10	135.00	137.50	134.00	134.50	104.53	102,209
2026-06-09	137.00	138.00	134.00	134.00	104.14	81,103
2026-06-08	128.00	136.00	128.00	136.00	105.70	43,636
2026-06-05	136.00	136.50	135.00	136.00	105.70	28,793
2026-06-04	135.50	137.50	135.00	137.50	106.86	54,050
2026-06-03	134.00	135.50	134.00	135.50	105.31	36,396
2026-06-02	133.00	135.00	133.00	134.50	104.53	37,680
2026-06-01	135.00	135.50	134.00	134.00	104.14	37,402
2026-05-29	132.00	135.50	132.00	135.00	104.92	49,910
2026-05-28	133.00	133.00	131.50	131.50	102.20	15,102
2026-05-27	132.50	133.50	131.00	132.50	102.98	46,142
2026-05-26	130.00	132.00	130.00	132.00	102.59	28,699
2026-05-25	132.00	132.00	130.00	132.00	102.59	71,418
2026-05-22	132.00	133.00	131.50	132.50	102.98	43,709
2026-05-21	134.50	134.50	132.50	132.50	102.98	31,161
2026-05-20	133.00	133.00	131.50	132.50	102.98	18,738
2026-05-19	132.00	132.50	130.50	131.00	101.81	57,479
2026-05-18	130.00	132.50	129.00	132.00	102.59	77,492
2026-05-15	132.50	133.00	131.50	131.50	102.20	29,915
2026-05-14	131.50	133.00	131.50	133.00	103.36	23,828
2026-05-13	131.50	132.00	130.50	131.50	102.20	65,688
2026-05-12	132.50	133.00	131.00	131.50	102.20	79,798
2026-05-11	133.50	135.00	133.00	133.00	103.36	62,671
2026-05-08	134.00	135.50	132.00	135.50	105.31	71,053
2026-05-07	135.00	136.00	132.50	134.00	104.14	99,962
2026-05-06	137.00	137.00	132.00	136.00	105.70	175,937
2026-05-05	137.00	138.50	136.00	138.50	107.64	38,641
2026-05-04	136.50	138.50	136.00	138.00	107.25	58,633
2026-04-30	134.00	136.00	134.00	135.00	104.92	33,765
2026-04-29	134.00	134.50	133.00	134.50	104.53	27,422
2026-04-28	132.50	134.00	132.50	134.00	104.14	26,226
2026-04-27	134.00	135.00	131.00	132.50	102.98	103,685

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.3008 TWD
2025-07-31	2.9699 TWD
2024-07-02	3.6000 TWD
2023-07-04	2.1920 TWD
2022-08-22	2.2000 TWD
2021-09-14	2.0000 TWD
2020-07-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.