Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%

← 2755.TWO stock page

YoungQin International Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	55.800	55.800	55.800	55.800	21.844	2,249
2021-11-10	55.500	55.800	55.500	55.800	21.844	11,245
2021-11-09	56.100	56.100	55.200	55.800	21.844	35,986
2021-11-08	56.000	56.100	56.000	56.000	21.923	8,996
2021-11-05	55.300	55.800	55.200	55.800	21.844	29,239
2021-11-04	56.100	56.100	55.200	55.800	21.844	42,734
2021-11-03	56.300	56.300	55.300	55.800	21.844	13,495
2021-11-02	55.500	55.900	55.200	55.900	21.884	20,242
2021-11-01	55.800	56.800	55.200	56.300	22.040	26,990
2021-10-29	56.900	56.900	55.400	55.800	21.844	11,245
2021-10-28	56.600	56.600	55.400	55.400	21.688	20,242
2021-10-27	56.300	56.300	55.200	55.300	21.649	24,740
2021-10-26	55.500	57.300	55.000	55.200	21.609	33,737
2021-10-25	55.300	55.300	55.200	55.200	21.609	78,721
2021-10-22	55.200	55.200	55.000	55.000	21.531	58,478
2021-10-21	55.300	56.500	55.200	55.200	21.609	53,980

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.3008 TWD
2025-07-31	2.9699 TWD
2024-07-02	3.6000 TWD
2023-07-04	2.1920 TWD
2022-08-22	2.2000 TWD
2021-09-14	2.0000 TWD
2020-07-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.