YoungQin International Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	55.500	55.800	55.500	55.800	21.844	11,245
2021-11-09	56.100	56.100	55.200	55.800	21.844	35,986
2021-11-08	56.000	56.100	56.000	56.000	21.923	8,996
2021-11-05	55.300	55.800	55.200	55.800	21.844	29,239
2021-11-04	56.100	56.100	55.200	55.800	21.844	42,734
2021-11-03	56.300	56.300	55.300	55.800	21.844	13,495
2021-11-02	55.500	55.900	55.200	55.900	21.884	20,242
2021-11-01	55.800	56.800	55.200	56.300	22.040	26,990
2021-10-29	56.900	56.900	55.400	55.800	21.844	11,245
2021-10-28	56.600	56.600	55.400	55.400	21.688	20,242
2021-10-27	56.300	56.300	55.200	55.300	21.649	24,740
2021-10-26	55.500	57.300	55.000	55.200	21.609	33,737
2021-10-25	55.300	55.300	55.200	55.200	21.609	78,721
2021-10-22	55.200	55.200	55.000	55.000	21.531	58,478
2021-10-21	55.300	56.500	55.200	55.200	21.609	53,980
2021-10-20	55.600	55.600	55.300	55.300	21.649	62,976
2021-10-19	56.100	57.100	54.900	57.000	22.314	123,704
2021-10-18	57.900	57.900	57.900	57.900	22.667	2,249
2021-10-15	57.800	57.800	57.800	57.800	22.627	2,249
2021-10-14	57.100	57.100	57.000	57.000	22.314	11,245

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.