YoungQin International Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	134.00	135.00	131.00	132.50	102.98	103,685
2026-04-24	133.00	133.50	132.50	133.50	103.75	35,025
2026-04-23	135.00	135.00	133.00	133.50	103.75	86,540
2026-04-22	136.50	136.50	135.00	135.00	104.92	128,407
2026-04-21	137.50	138.00	135.00	136.50	106.08	120,976
2026-04-20	139.00	139.50	137.50	137.50	106.86	81,028
2026-04-17	139.00	141.00	138.50	139.50	108.42	88,498
2026-04-16	140.50	140.50	139.00	140.00	108.81	42,510
2026-04-15	140.00	140.50	139.00	139.50	108.42	51,104
2026-04-14	141.50	141.50	138.50	140.00	108.81	68,555
2026-04-13	144.00	144.00	140.00	140.00	108.81	51,603
2026-04-10	142.00	143.00	141.00	142.50	110.75	53,597
2026-04-09	141.50	143.00	141.50	141.50	109.97	26,346
2026-04-08	140.50	143.50	138.00	143.50	111.53	126,266
2026-04-07	145.00	145.00	140.50	140.50	109.19	54,285
2026-04-02	145.00	145.00	142.00	143.50	111.53	35,990
2026-04-01	141.00	143.50	141.00	143.50	111.53	51,104
2026-03-31	142.50	143.50	139.00	140.00	108.81	115,926
2026-03-30	141.00	145.00	141.00	144.50	112.30	73,900
2026-03-27	140.50	141.00	139.00	141.00	109.58	54,876
2026-03-26	141.00	142.50	139.50	140.50	109.19	85,765
2026-03-25	145.50	145.50	139.50	140.50	109.19	128,485
2026-03-24	141.00	142.50	139.50	141.50	109.97	61,076
2026-03-23	137.00	141.00	137.00	138.50	107.64	99,754
2026-03-20	143.00	143.50	140.00	140.50	109.19	74,092
2026-03-19	144.00	144.00	140.00	143.00	111.14	132,789
2026-03-18	147.00	147.50	145.50	146.00	113.47	63,610
2026-03-17	148.00	149.00	146.50	147.00	114.25	131,177
2026-03-16	150.00	153.00	147.50	150.00	116.58	133,807
2026-03-13	144.50	151.00	144.00	150.00	116.58	185,344
2026-03-12	146.00	146.50	144.00	146.50	113.86	113,846
2026-03-11	142.00	149.50	142.00	146.50	113.86	249,821
2026-03-10	143.50	143.50	137.00	141.00	109.58	144,053
2026-03-09	135.50	141.50	135.50	140.50	109.19	168,663
2026-03-06	140.50	140.50	136.00	140.00	108.81	93,490
2026-03-05	135.00	144.00	135.00	141.50	109.97	344,734
2026-03-04	127.50	136.50	127.00	135.00	104.92	299,536
2026-03-03	136.00	136.50	130.00	131.50	102.20	285,795
2026-03-02	136.00	140.00	132.00	136.00	105.70	479,171
2026-02-26	136.00	136.00	134.00	136.00	105.70	608,273
2026-02-25	121.00	125.50	121.00	124.00	96.370	138,183
2026-02-24	123.00	123.00	120.50	121.00	94.039	72,476
2026-02-23	116.00	122.50	116.00	122.50	95.204	249,806
2026-02-11	116.00	116.50	115.00	116.00	90.153	22,560
2026-02-10	116.50	116.50	115.00	116.00	90.153	49,976
2026-02-09	115.00	116.50	114.00	115.00	89.376	65,596
2026-02-06	115.00	115.00	113.00	114.00	88.598	64,848
2026-02-05	116.00	117.00	115.50	116.50	90.541	42,504
2026-02-04	112.50	116.50	112.50	116.00	90.153	49,859
2026-02-03	113.00	114.00	113.00	114.00	88.598	7,478
2026-02-02	112.50	114.50	112.00	114.50	88.987	45,118
2026-01-30	112.50	113.00	111.00	113.00	87.821	102,434
2026-01-29	115.50	115.50	112.00	112.50	87.433	97,273
2026-01-28	116.50	116.50	114.50	115.00	89.376	78,526
2026-01-27	116.00	117.50	116.00	116.50	90.541	42,379
2026-01-26	116.00	116.50	115.50	116.50	90.541	48,611
2026-01-23	116.00	116.50	116.00	116.50	90.541	9,971
2026-01-22	116.00	116.50	116.00	116.50	90.541	18,696
2026-01-21	116.50	117.50	115.50	116.00	90.153	43,688
2026-01-20	116.50	118.50	116.50	117.50	91.319	47,465

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.3008 TWD
2025-07-31	2.9699 TWD
2024-07-02	3.6000 TWD
2023-07-04	2.1920 TWD
2022-08-22	2.2000 TWD
2021-09-14	2.0000 TWD
2020-07-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.