YoungQin International Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 133.00 | 133.50 | 132.50 | 133.50 | 103.75 | 35,025 |
| 2026-04-23 | 135.00 | 135.00 | 133.00 | 133.50 | 103.75 | 86,540 |
| 2026-04-22 | 136.50 | 136.50 | 135.00 | 135.00 | 104.92 | 128,407 |
| 2026-04-21 | 137.50 | 138.00 | 135.00 | 136.50 | 106.08 | 120,976 |
| 2026-04-20 | 139.00 | 139.50 | 137.50 | 137.50 | 106.86 | 81,028 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.3008 TWD |
| 2025-07-31 | 2.9699 TWD |
| 2024-07-02 | 3.6000 TWD |
| 2023-07-04 | 2.1920 TWD |
| 2022-08-22 | 2.2000 TWD |
| 2021-09-14 | 2.0000 TWD |
| 2020-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.