YoungQin International Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 118.00 | 118.50 | 116.00 | 116.50 | 90.541 | 137,265 |
| 2026-01-16 | 120.00 | 120.00 | 118.00 | 118.50 | 92.096 | 56,216 |
| 2026-01-15 | 119.50 | 120.00 | 118.00 | 120.00 | 93.261 | 23,733 |
| 2026-01-14 | 120.00 | 120.50 | 118.00 | 120.00 | 93.261 | 37,964 |
| 2026-01-13 | 121.00 | 121.00 | 118.50 | 120.00 | 93.261 | 32,407 |
| 2026-01-12 | 118.00 | 119.50 | 118.00 | 119.50 | 92.873 | 18,709 |
| 2026-01-09 | 120.00 | 120.00 | 117.50 | 118.00 | 91.707 | 26,186 |
| 2026-01-08 | 120.00 | 120.00 | 119.00 | 120.00 | 93.261 | 27,671 |
| 2026-01-07 | 118.50 | 120.50 | 117.00 | 120.00 | 93.261 | 81,057 |
| 2026-01-06 | 117.00 | 117.50 | 116.50 | 117.00 | 90.930 | 21,946 |
| 2026-01-05 | 117.00 | 117.00 | 114.50 | 116.50 | 90.541 | 66,191 |
| 2026-01-02 | 117.50 | 118.00 | 117.00 | 117.00 | 90.930 | 21,353 |
| 2025-12-31 | 117.00 | 118.50 | 116.00 | 117.50 | 91.319 | 42,441 |
| 2025-12-30 | 116.50 | 118.00 | 116.50 | 117.00 | 90.930 | 42,379 |
| 2025-12-29 | 120.00 | 120.50 | 117.00 | 117.50 | 91.319 | 158,575 |
| 2025-12-26 | 122.00 | 122.00 | 121.00 | 121.00 | 94.039 | 35,021 |
| 2025-12-24 | 122.00 | 122.50 | 122.00 | 122.00 | 94.816 | 20,030 |
| 2025-12-23 | 121.50 | 123.50 | 121.50 | 123.00 | 95.593 | 20,018 |
| 2025-12-22 | 123.00 | 124.50 | 122.00 | 123.50 | 95.982 | 13,724 |
| 2025-12-19 | 119.00 | 124.50 | 119.00 | 122.00 | 94.816 | 42,393 |
| 2025-12-18 | 120.50 | 121.00 | 120.50 | 121.00 | 94.039 | 5,141 |
| 2025-12-17 | 122.50 | 122.50 | 121.50 | 122.50 | 95.204 | 10,283 |
| 2025-12-16 | 121.00 | 121.00 | 116.00 | 121.00 | 94.039 | 105,949 |
| 2025-12-15 | 122.00 | 122.50 | 121.00 | 122.00 | 94.816 | 69,940 |
| 2025-12-12 | 125.00 | 125.00 | 123.50 | 123.50 | 95.982 | 25,552 |
| 2025-12-11 | 125.00 | 127.50 | 122.00 | 123.00 | 95.593 | 156,492 |
| 2025-12-10 | 127.50 | 127.50 | 124.00 | 125.00 | 97.147 | 76,258 |
| 2025-12-09 | 122.50 | 126.50 | 122.00 | 126.50 | 98.313 | 164,844 |
| 2025-12-08 | 122.50 | 122.50 | 122.00 | 122.50 | 95.204 | 16,690 |
| 2025-12-05 | 122.00 | 122.50 | 120.50 | 121.00 | 94.039 | 17,450 |
| 2025-12-04 | 122.00 | 122.00 | 120.50 | 121.00 | 94.039 | 17,512 |
| 2025-12-03 | 120.50 | 121.50 | 120.00 | 121.50 | 94.427 | 29,928 |
| 2025-12-02 | 120.00 | 120.50 | 120.00 | 120.00 | 93.261 | 21,270 |
| 2025-12-01 | 123.50 | 123.50 | 119.00 | 120.50 | 93.650 | 38,677 |
| 2025-11-28 | 122.50 | 124.50 | 122.50 | 124.00 | 96.370 | 61,138 |
| 2025-11-27 | 122.50 | 122.50 | 121.00 | 121.50 | 94.427 | 15,032 |
| 2025-11-26 | 121.50 | 122.50 | 119.00 | 122.50 | 95.204 | 69,839 |
| 2025-11-25 | 119.00 | 120.50 | 119.00 | 120.50 | 93.650 | 22,626 |
| 2025-11-24 | 119.00 | 120.00 | 118.50 | 120.00 | 93.261 | 23,682 |
| 2025-11-21 | 121.50 | 121.50 | 118.00 | 118.50 | 92.096 | 69,955 |
| 2025-11-20 | 121.00 | 122.50 | 121.00 | 122.00 | 94.816 | 32,899 |
| 2025-11-19 | 121.00 | 122.00 | 120.00 | 120.50 | 93.650 | 64,815 |
| 2025-11-18 | 125.00 | 125.50 | 120.50 | 121.50 | 94.427 | 112,305 |
| 2025-11-17 | 125.00 | 127.00 | 123.50 | 126.00 | 97.925 | 152,074 |
| 2025-11-14 | 124.00 | 125.50 | 121.50 | 125.50 | 97.536 | 90,019 |
| 2025-11-13 | 119.50 | 126.00 | 119.50 | 124.00 | 96.370 | 169,709 |
| 2025-11-12 | 118.50 | 121.00 | 118.50 | 120.00 | 93.261 | 37,942 |
| 2025-11-11 | 120.50 | 120.50 | 116.00 | 119.00 | 92.484 | 130,079 |
| 2025-11-10 | 121.00 | 125.00 | 120.00 | 121.00 | 94.039 | 291,809 |
| 2025-11-07 | 118.00 | 118.00 | 117.00 | 117.00 | 90.930 | 60,915 |
| 2025-11-06 | 119.00 | 121.00 | 116.50 | 120.00 | 93.261 | 134,667 |
| 2025-11-05 | 116.00 | 118.50 | 115.50 | 118.50 | 92.096 | 63,690 |
| 2025-11-04 | 114.00 | 119.00 | 113.50 | 118.00 | 91.707 | 164,536 |
| 2025-11-03 | 114.00 | 114.00 | 112.50 | 114.00 | 88.598 | 46,880 |
| 2025-10-31 | 113.00 | 114.00 | 112.50 | 114.00 | 88.598 | 85,004 |
| 2025-10-30 | 112.50 | 113.00 | 111.50 | 112.00 | 87.044 | 74,853 |
| 2025-10-29 | 113.00 | 113.00 | 112.00 | 112.50 | 87.433 | 20,192 |
| 2025-10-28 | 112.00 | 113.00 | 111.00 | 112.50 | 87.433 | 37,311 |
| 2025-10-27 | 115.00 | 115.00 | 111.50 | 112.50 | 87.433 | 179,502 |
| 2025-10-23 | 116.00 | 116.00 | 113.50 | 115.00 | 89.376 | 59,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.3008 TWD |
| 2025-07-31 | 2.9699 TWD |
| 2024-07-02 | 3.6000 TWD |
| 2023-07-04 | 2.1920 TWD |
| 2022-08-22 | 2.2000 TWD |
| 2021-09-14 | 2.0000 TWD |
| 2020-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.