YoungQin International Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 113.00 | 114.00 | 112.00 | 114.00 | 88.598 | 99,876 |
| 2025-10-21 | 115.00 | 115.50 | 112.00 | 113.50 | 88.210 | 118,143 |
| 2025-10-20 | 115.00 | 116.50 | 113.50 | 114.50 | 88.987 | 85,083 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.3008 TWD |
| 2025-07-31 | 2.9699 TWD |
| 2024-07-02 | 3.6000 TWD |
| 2023-07-04 | 2.1920 TWD |
| 2022-08-22 | 2.2000 TWD |
| 2021-09-14 | 2.0000 TWD |
| 2020-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.