YoungQin International Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	141.00	145.00	141.00	143.00	90.868	155,525
2025-07-25	139.50	140.00	139.50	140.00	88.962	42,526
2025-07-24	138.00	139.50	138.00	139.00	88.327	43,282
2025-07-23	137.50	139.00	137.50	138.00	87.691	47,923
2025-07-22	139.00	139.50	137.00	137.00	87.056	82,091
2025-07-21	140.00	140.50	139.00	139.00	88.327	45,073
2025-07-18	141.00	141.50	140.00	140.00	88.962	53,841
2025-07-17	140.50	141.00	140.50	140.50	89.280	27,400
2025-07-16	142.50	142.50	140.00	140.00	88.962	45,073
2025-07-15	142.50	142.50	140.00	140.50	89.280	101,496
2025-07-14	143.00	145.50	142.50	142.50	90.551	159,075
2025-07-11	140.00	141.50	139.50	140.50	89.280	70,430
2025-07-10	140.50	141.50	139.00	140.00	88.962	95,742
2025-07-09	138.00	142.50	138.00	140.50	89.280	42,117
2025-07-08	141.50	142.00	137.00	137.50	87.373	219,449
2025-07-07	143.50	144.00	141.50	143.00	90.868	38,867
2025-07-04	145.00	146.50	142.50	143.50	91.186	148,203
2025-07-03	147.50	148.50	143.00	143.00	90.868	103,197
2025-07-02	147.50	148.50	147.00	147.00	93.410	43,283
2025-07-01	148.50	150.00	145.50	147.50	93.728	98,675
2025-06-30	146.50	149.50	146.50	148.00	94.046	79,236
2025-06-27	144.50	148.50	144.50	146.50	93.092	222,544
2025-06-26	142.00	143.00	142.00	143.00	90.868	16,448
2025-06-25	143.00	143.00	142.00	142.00	90.233	17,984
2025-06-24	143.00	145.50	142.50	142.50	90.551	82,176
2025-06-23	140.00	143.00	139.50	142.50	90.551	56,729
2025-06-20	139.50	142.00	139.00	141.00	89.598	38,879
2025-06-19	140.00	142.50	139.00	140.00	88.962	63,102
2025-06-18	139.00	140.00	139.00	140.00	88.962	44,789
2025-06-17	140.50	142.00	138.00	138.50	88.009	80,116
2025-06-16	144.50	144.50	140.50	140.50	89.280	112,409
2025-06-13	142.50	145.00	140.00	145.00	92.139	109,155
2025-06-12	143.00	145.50	143.00	143.50	91.186	49,347
2025-06-11	152.00	152.00	143.00	143.50	91.186	364,535
2025-06-10	144.50	148.50	143.00	147.00	93.410	461,298
2025-06-09	136.50	138.50	133.00	138.50	88.009	116,903
2025-06-06	135.50	136.00	135.00	136.00	86.420	25,372
2025-06-05	136.00	137.00	135.50	135.50	86.103	42,180
2025-06-04	137.50	140.50	135.00	135.50	86.103	215,005
2025-06-03	133.50	136.50	132.00	136.50	86.738	173,687
2025-06-02	130.00	136.00	130.00	132.00	83.879	270,178
2025-05-29	128.50	131.00	126.50	127.50	81.019	43,356
2025-05-28	132.00	132.50	128.00	128.00	81.337	64,176
2025-05-27	133.50	134.00	130.00	130.50	82.925	70,191
2025-05-26	133.50	139.00	132.50	133.00	84.514	222,965
2025-05-23	129.00	131.00	128.50	131.00	83.243	55,238
2025-05-22	126.50	128.00	126.50	127.50	81.019	25,670
2025-05-21	125.00	127.00	125.00	126.00	80.066	44,774
2025-05-20	124.00	126.00	124.00	124.50	79.113	56,714
2025-05-19	123.00	124.00	122.50	123.00	78.160	46,296
2025-05-16	122.50	123.50	121.50	123.00	78.160	88,205
2025-05-15	124.50	124.50	123.00	123.50	78.477	52,311
2025-05-14	126.00	126.50	124.50	124.50	79.113	70,161
2025-05-13	129.00	129.00	126.00	127.00	80.701	61,309
2025-05-12	129.50	131.00	126.00	128.00	81.337	171,665
2025-05-09	126.50	127.00	124.50	125.50	79.748	41,801
2025-05-08	122.50	126.50	122.00	125.00	79.430	41,798
2025-05-07	125.50	125.50	121.50	123.00	78.160	26,866
2025-05-06	122.00	124.00	122.00	124.00	78.795	13,492
2025-05-05	125.00	125.50	121.00	123.50	78.477	61,381

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.3008 TWD
2025-07-31	2.9699 TWD
2024-07-02	3.6000 TWD
2023-07-04	2.1920 TWD
2022-08-22	2.2000 TWD
2021-09-14	2.0000 TWD
2020-07-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.