YoungQin International Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 127.50 | 127.50 | 123.00 | 124.50 | 79.113 | 71,773 |
| 2025-04-30 | 123.00 | 123.00 | 121.50 | 122.00 | 77.524 | 16,432 |
| 2025-04-29 | 122.00 | 125.00 | 121.00 | 121.50 | 77.206 | 31,342 |
| 2025-04-28 | 117.50 | 120.50 | 117.00 | 120.00 | 76.253 | 86,937 |
| 2025-04-25 | 118.00 | 119.50 | 116.00 | 116.00 | 73.711 | 52,236 |
| 2025-04-24 | 116.00 | 117.00 | 115.50 | 116.00 | 73.711 | 10,447 |
| 2025-04-23 | 117.00 | 117.50 | 116.00 | 116.00 | 73.711 | 20,936 |
| 2025-04-22 | 115.50 | 116.50 | 114.50 | 114.50 | 72.758 | 35,819 |
| 2025-04-21 | 117.50 | 118.50 | 115.50 | 115.50 | 73.394 | 17,909 |
| 2025-04-18 | 118.00 | 119.00 | 118.00 | 118.50 | 75.300 | 20,894 |
| 2025-04-17 | 116.00 | 119.00 | 116.00 | 118.50 | 75.300 | 50,744 |
| 2025-04-16 | 118.50 | 118.50 | 117.00 | 118.50 | 75.300 | 23,954 |
| 2025-04-15 | 115.00 | 119.00 | 112.00 | 119.00 | 75.618 | 70,169 |
| 2025-04-14 | 118.50 | 118.50 | 114.00 | 114.50 | 72.758 | 218,077 |
| 2025-04-11 | 114.50 | 116.50 | 110.50 | 114.50 | 72.758 | 115,521 |
| 2025-04-10 | 114.50 | 114.50 | 114.50 | 114.50 | 72.758 | 37,312 |
| 2025-04-09 | 111.00 | 114.50 | 103.50 | 104.50 | 66.404 | 298,609 |
| 2025-04-08 | 111.50 | 117.00 | 111.00 | 114.00 | 72.441 | 198,649 |
| 2025-04-07 | 114.00 | 114.00 | 114.00 | 114.00 | 72.441 | 107,533 |
| 2025-04-02 | 126.00 | 126.50 | 126.00 | 126.50 | 80.384 | 4,487 |
| 2025-04-01 | 122.50 | 127.00 | 122.50 | 126.00 | 80.066 | 41,789 |
| 2025-03-31 | 124.50 | 124.50 | 121.50 | 121.50 | 77.206 | 88,056 |
| 2025-03-28 | 129.50 | 129.50 | 126.00 | 126.00 | 80.066 | 68,660 |
| 2025-03-27 | 128.50 | 129.50 | 128.00 | 129.50 | 82.290 | 26,893 |
| 2025-03-26 | 130.00 | 131.50 | 129.00 | 129.50 | 82.290 | 85,073 |
| 2025-03-25 | 131.50 | 131.50 | 130.00 | 131.00 | 83.243 | 55,296 |
| 2025-03-24 | 132.50 | 133.50 | 131.50 | 131.50 | 83.561 | 49,252 |
| 2025-03-21 | 131.00 | 134.50 | 131.00 | 134.00 | 85.149 | 100,162 |
| 2025-03-20 | 129.00 | 133.00 | 129.00 | 132.00 | 83.879 | 88,884 |
| 2025-03-19 | 132.00 | 132.50 | 128.50 | 129.00 | 81.972 | 49,380 |
| 2025-03-18 | 126.00 | 132.00 | 126.00 | 132.00 | 83.879 | 73,561 |
| 2025-03-17 | 128.00 | 129.00 | 124.50 | 126.00 | 80.066 | 209,097 |
| 2025-03-14 | 126.50 | 130.00 | 125.00 | 129.50 | 82.290 | 80,653 |
| 2025-03-13 | 131.00 | 132.50 | 127.00 | 127.00 | 80.701 | 157,085 |
| 2025-03-12 | 132.00 | 134.00 | 131.50 | 132.00 | 83.879 | 104,488 |
| 2025-03-11 | 133.00 | 133.00 | 129.50 | 130.50 | 82.925 | 120,268 |
| 2025-03-10 | 137.00 | 137.00 | 133.50 | 135.00 | 85.785 | 61,490 |
| 2025-03-07 | 132.50 | 134.50 | 132.50 | 133.50 | 84.832 | 67,173 |
| 2025-03-06 | 138.00 | 139.00 | 132.50 | 134.50 | 85.467 | 190,157 |
| 2025-03-05 | 139.00 | 140.00 | 137.00 | 138.50 | 88.009 | 122,965 |
| 2025-03-04 | 137.00 | 141.00 | 137.00 | 138.50 | 88.009 | 232,045 |
| 2025-03-03 | 133.00 | 137.00 | 133.00 | 137.00 | 87.056 | 376,536 |
| 2025-02-27 | 140.00 | 142.00 | 131.50 | 133.00 | 84.514 | 416,403 |
| 2025-02-26 | 136.50 | 136.50 | 133.50 | 133.50 | 84.832 | 103,118 |
| 2025-02-25 | 132.00 | 137.00 | 131.50 | 136.50 | 86.738 | 228,730 |
| 2025-02-24 | 127.00 | 134.50 | 127.00 | 132.00 | 83.879 | 219,459 |
| 2025-02-21 | 128.00 | 128.00 | 125.50 | 127.00 | 80.701 | 98,687 |
| 2025-02-20 | 128.00 | 128.00 | 125.00 | 127.00 | 80.701 | 52,236 |
| 2025-02-19 | 126.50 | 126.50 | 125.00 | 126.50 | 80.384 | 64,372 |
| 2025-02-18 | 125.00 | 128.00 | 123.00 | 125.50 | 79.748 | 95,832 |
| 2025-02-17 | 121.00 | 126.00 | 121.00 | 124.50 | 79.113 | 94,787 |
| 2025-02-14 | 127.00 | 127.00 | 120.00 | 120.00 | 76.253 | 191,742 |
| 2025-02-13 | 127.00 | 130.00 | 127.00 | 127.00 | 80.701 | 154,090 |
| 2025-02-12 | 130.00 | 130.00 | 123.50 | 125.00 | 79.430 | 274,817 |
| 2025-02-11 | 130.00 | 132.00 | 125.50 | 130.00 | 82.608 | 699,318 |
| 2025-02-10 | 114.00 | 123.50 | 114.00 | 123.50 | 78.477 | 822,695 |
| 2025-02-07 | 113.00 | 113.50 | 110.50 | 112.50 | 71.487 | 154,546 |
| 2025-02-06 | 110.00 | 112.50 | 110.00 | 111.50 | 70.852 | 55,302 |
| 2025-02-05 | 110.00 | 112.50 | 110.00 | 112.00 | 71.170 | 110,696 |
| 2025-02-04 | 104.00 | 113.00 | 104.00 | 110.50 | 70.217 | 134,628 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.3008 TWD |
| 2025-07-31 | 2.9699 TWD |
| 2024-07-02 | 3.6000 TWD |
| 2023-07-04 | 2.1920 TWD |
| 2022-08-22 | 2.2000 TWD |
| 2021-09-14 | 2.0000 TWD |
| 2020-07-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.