YoungQin International Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	104.50	104.50	101.50	103.50	65.768	29,134
2025-01-22	105.50	106.00	104.50	104.50	66.404	26,864
2025-01-21	103.50	108.50	103.00	106.00	67.357	126,861
2025-01-20	101.50	110.00	101.50	110.00	69.899	16,417
2025-01-17	101.50	102.00	100.000	101.00	64.180	34,327
2025-01-16	100.000	100.50	100.000	100.50	63.862	11,939
2025-01-15	101.50	101.50	100.000	100.000	63.544	28,357
2025-01-14	100.000	101.00	100.000	101.00	64.180	5,969
2025-01-13	100.50	100.50	99.400	99.500	63.227	22,387
2025-01-10	101.50	101.50	101.00	101.00	64.180	13,432
2025-01-09	101.50	101.50	101.00	101.50	64.498	8,954
2025-01-08	101.50	101.50	101.00	101.50	64.498	19,402
2025-01-07	102.00	102.00	101.50	102.00	64.815	14,924
2025-01-06	103.00	103.00	101.00	102.00	64.815	50,744
2025-01-03	105.00	105.00	103.50	103.50	65.768	8,954
2025-01-02	103.50	104.50	103.50	104.00	66.086	17,909
2024-12-31	102.50	103.00	102.00	102.00	64.815	41,789
2024-12-30	103.00	103.00	101.50	102.50	65.133	17,909
2024-12-27	100.50	101.00	100.50	100.50	63.862	19,402
2024-12-26	103.00	103.00	101.50	101.50	64.498	35,819
2024-12-25	102.50	103.00	102.50	103.00	65.451	10,447
2024-12-24	103.00	104.00	102.50	102.50	65.133	13,432
2024-12-23	101.50	102.50	101.50	102.00	64.815	10,447
2024-12-20	103.00	103.00	101.50	101.50	64.498	14,924
2024-12-19	100.000	103.50	100.000	102.00	64.815	46,267
2024-12-18	108.00	108.00	102.00	104.00	66.086	65,669
2024-12-17	106.00	111.00	105.50	106.50	67.675	83,579
2024-12-16	103.50	105.00	103.50	105.00	66.722	83,579
2024-12-13	103.00	104.00	102.50	103.50	65.768	49,252
2024-12-12	101.50	104.00	101.50	103.50	65.768	55,221
2024-12-11	102.00	102.00	101.00	101.50	64.498	38,804
2024-12-10	101.50	102.00	101.00	101.00	64.180	53,729
2024-12-09	100.50	101.50	100.50	101.00	64.180	43,282
2024-12-06	100.000	101.50	100.000	101.00	64.180	32,834
2024-12-05	100.50	102.00	100.000	100.50	63.862	92,534
2024-12-04	101.50	101.50	100.000	100.000	63.544	25,372
2024-12-03	101.00	101.00	100.000	100.50	63.862	50,744
2024-12-02	100.50	100.50	100.000	100.000	63.544	20,894
2024-11-29	100.000	101.00	99.900	100.50	63.862	43,282
2024-11-28	100.000	100.000	99.000	99.100	62.972	13,432
2024-11-27	99.600	99.600	99.100	99.100	62.972	16,417
2024-11-26	99.600	99.600	99.400	99.600	63.290	8,954
2024-11-25	99.900	99.900	99.600	99.600	63.290	2,984
2024-11-22	99.200	99.800	99.200	99.200	63.036	7,462
2024-11-21	99.100	99.300	99.100	99.200	63.036	4,477
2024-11-20	99.300	99.300	99.100	99.100	62.972	12,205
2024-11-19	101.00	101.00	99.200	99.200	63.036	38,804
2024-11-18	99.200	99.500	99.200	99.200	63.036	8,954
2024-11-15	98.100	99.200	98.100	99.200	63.036	7,462
2024-11-14	98.200	100.50	98.000	99.200	63.036	55,221
2024-11-13	101.00	101.00	100.000	100.000	63.544	34,327
2024-11-12	101.50	107.00	100.000	100.000	63.544	176,113
2024-11-11	97.600	101.50	97.600	101.00	64.180	146,263
2024-11-08	97.000	97.000	97.000	97.000	61.638	4,477
2024-11-07	97.000	97.300	97.000	97.200	61.765	13,432
2024-11-06	97.100	97.100	96.900	96.900	61.575	7,462
2024-11-05	97.000	97.000	97.000	97.000	61.638	7,462
2024-11-04	98.500	98.500	97.000	97.000	61.638	5,969
2024-11-01	97.400	97.400	97.200	97.200	61.765	19,402
2024-10-30	97.100	97.200	97.000	97.200	61.765	7,462

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.3008 TWD
2025-07-31	2.9699 TWD
2024-07-02	3.6000 TWD
2023-07-04	2.1920 TWD
2022-08-22	2.2000 TWD
2021-09-14	2.0000 TWD
2020-07-17	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.