Taichung Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.450 | 20.550 | 20.350 | 20.450 | 20.450 | 15,835,954 |
| 2026-07-22 | 20.500 | 20.600 | 20.350 | 20.450 | 20.450 | 19,790,139 |
| 2026-07-21 | 20.400 | 20.600 | 20.400 | 20.450 | 20.450 | 31,480,624 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.3126 TWD |
| 2022-07-19 | 0.2625 TWD |
| 2021-08-31 | 0.2508 TWD |
| 2020-08-26 | 0.2946 TWD |
| 2019-08-27 | 0.2946 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.