Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2812.TW stock page

Taichung Commercial Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.550	18.600	18.500	18.500	18.500	9,275,893
2026-10-19	18.900	18.900	18.600	18.650	18.650	10,199,257
2026-10-16	18.700	18.950	18.700	18.900	18.900	13,660,054
2026-10-15	18.600	18.800	18.550	18.700	18.700	16,623,616
2026-10-14	18.600	18.700	18.550	18.650	18.650	7,037,637
2026-10-13	18.550	18.600	18.450	18.600	18.600	15,709,436
2026-10-12	18.800	18.800	18.550	18.600	18.600	23,797,795
2026-10-08	18.900	18.950	18.800	18.800	18.800	3,837,772
2026-10-07	18.750	18.950	18.750	18.850	18.850	10,147,508
2026-10-06	18.600	18.750	18.550	18.700	18.700	7,699,588
2026-10-05	18.800	18.800	18.500	18.550	18.550	29,868,168
2026-10-02	18.800	18.850	18.750	18.750	18.750	5,161,206
2026-10-01	18.900	18.950	18.750	18.800	18.800	11,051,879
2026-09-30	18.900	19.000	18.850	18.850	18.850	13,226,078
2026-09-29	19.050	19.050	18.800	18.800	18.800	18,996,666
2026-09-24	19.200	19.200	19.000	19.000	19.000	12,704,875
2026-09-23	19.300	19.300	19.100	19.150	19.150	10,623,588
2026-09-22	19.250	19.300	19.150	19.250	19.250	9,721,090
2026-09-21	19.400	19.400	19.150	19.200	19.200	14,103,396

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.3126 TWD
2022-07-19	0.2625 TWD
2021-08-31	0.2508 TWD
2020-08-26	0.2946 TWD
2019-08-27	0.2946 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.