Taichung Commercial Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.550	18.600	18.500	18.500	18.500	9,275,893
2026-10-19	18.900	18.900	18.600	18.650	18.650	10,199,257
2026-10-16	18.700	18.950	18.700	18.900	18.900	13,660,054
2026-10-15	18.600	18.800	18.550	18.700	18.700	16,623,616
2026-10-14	18.600	18.700	18.550	18.650	18.650	7,037,637
2026-10-13	18.550	18.600	18.450	18.600	18.600	15,709,436
2026-10-12	18.800	18.800	18.550	18.600	18.600	23,797,795
2026-10-08	18.900	18.950	18.800	18.800	18.800	3,837,772
2026-10-07	18.750	18.950	18.750	18.850	18.850	10,147,508
2026-10-06	18.600	18.750	18.550	18.700	18.700	7,699,588
2026-10-05	18.800	18.800	18.500	18.550	18.550	29,868,168
2026-10-02	18.800	18.850	18.750	18.750	18.750	5,161,206
2026-10-01	18.900	18.950	18.750	18.800	18.800	11,051,879
2026-09-30	18.900	19.000	18.850	18.850	18.850	13,226,078
2026-09-29	19.050	19.050	18.800	18.800	18.800	18,996,666
2026-09-24	19.200	19.200	19.000	19.000	19.000	12,704,875
2026-09-23	19.300	19.300	19.100	19.150	19.150	10,623,588
2026-09-22	19.250	19.300	19.150	19.250	19.250	9,721,090
2026-09-21	19.400	19.400	19.150	19.200	19.200	14,103,396
2026-09-18	19.500	19.500	19.200	19.350	19.350	24,748,390
2026-09-17	19.350	19.550	19.100	19.500	19.500	27,303,139
2026-09-16	19.400	19.400	19.250	19.300	19.300	11,396,039
2026-09-15	19.500	19.500	19.200	19.350	19.350	14,027,116
2026-09-14	19.500	19.500	19.300	19.450	19.450	16,361,802
2026-09-11	19.100	19.550	19.050	19.500	19.500	28,752,098
2026-09-10	19.100	19.250	19.050	19.100	19.100	17,091,646
2026-09-09	19.200	19.200	18.900	19.150	19.150	28,314,768
2026-09-08	19.300	19.500	19.100	19.400	19.400	10,518,236
2026-09-07	19.450	19.450	19.050	19.250	19.250	13,967,373
2026-09-04	19.500	19.500	19.200	19.350	19.350	9,670,836
2026-09-03	19.450	19.700	19.400	19.450	19.450	26,256,127
2026-09-02	19.100	19.450	19.050	19.400	19.400	36,566,715
2026-09-01	18.900	19.100	18.900	19.100	19.100	23,114,753
2026-08-31	18.800	19.050	18.750	19.050	19.050	13,593,045
2026-08-28	19.000	19.000	18.750	18.850	18.850	7,077,317
2026-08-27	19.000	19.100	18.850	18.850	18.850	9,964,526
2026-08-26	18.950	19.050	18.850	19.000	19.000	6,948,747
2026-08-25	19.050	19.100	18.950	18.950	18.950	7,116,543
2026-08-24	18.850	19.100	18.800	19.050	19.050	11,280,068
2026-08-21	18.800	18.950	18.700	18.850	18.850	8,444,943
2026-08-20	19.000	19.000	18.750	18.800	18.800	6,068,048
2026-08-19	18.950	19.000	18.750	19.000	19.000	5,612,503
2026-08-18	18.700	19.050	18.700	19.000	19.000	13,725,717
2026-08-17	18.650	18.800	18.450	18.800	18.800	14,576,234
2026-08-14	18.550	18.700	18.500	18.650	18.650	10,496,299
2026-08-13	18.750	18.750	18.550	18.650	18.650	9,085,916
2026-08-12	18.550	18.750	18.450	18.650	18.650	10,333,195
2026-08-11	18.750	18.750	18.500	18.500	18.500	11,518,795
2026-08-10	18.700	18.750	18.400	18.700	18.700	13,999,812
2026-08-07	18.550	18.800	18.550	18.650	18.650	12,949,691
2026-08-06	18.800	18.800	18.400	18.500	18.500	28,765,362
2026-08-05	18.950	19.050	18.800	18.800	18.800	16,604,962
2026-08-04	19.050	19.150	18.750	18.900	18.900	41,071,019
2026-08-03	19.213	19.400	19.119	19.353	18.963	36,678,464
2026-07-31	19.447	19.541	19.213	19.213	18.826	38,273,109
2026-07-30	19.213	19.400	19.072	19.353	18.963	22,647,843
2026-07-29	20.750	20.850	20.400	20.650	20.234	34,933,527
2026-07-28	20.500	20.750	20.500	20.750	20.332	27,427,569
2026-07-27	20.450	20.800	20.450	20.750	20.332	35,296,604
2026-07-24	20.350	20.500	20.300	20.450	20.450	10,298,443

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.3126 TWD
2022-07-19	0.2625 TWD
2021-08-31	0.2508 TWD
2020-08-26	0.2946 TWD
2019-08-27	0.2946 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.