Taichung Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.800 | 20.100 | 19.600 | 20.100 | 20.100 | 11,914,789 |
| 2026-04-27 | 19.800 | 19.850 | 19.600 | 19.800 | 19.800 | 27,249,456 |
| 2026-04-24 | 20.000 | 20.050 | 19.800 | 19.950 | 19.950 | 31,508,373 |
| 2026-04-23 | 20.350 | 20.350 | 20.150 | 20.150 | 20.150 | 22,431,185 |
| 2026-04-22 | 20.400 | 20.400 | 20.250 | 20.350 | 20.350 | 14,814,676 |
| 2026-04-21 | 20.550 | 20.550 | 20.300 | 20.400 | 20.400 | 14,497,983 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.3126 TWD |
| 2022-07-19 | 0.2625 TWD |
| 2021-08-31 | 0.2508 TWD |
| 2020-08-26 | 0.2946 TWD |
| 2019-08-27 | 0.2946 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.