Taichung Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.012 | 22.112 | 21.863 | 22.062 | 22.062 | 8,356,951 |
| 2025-10-22 | 22.300 | 22.350 | 22.000 | 22.000 | 22.000 | 13,614,216 |
| 2025-10-21 | 22.500 | 22.500 | 22.250 | 22.250 | 22.250 | 9,452,651 |
| 2025-10-20 | 22.350 | 22.500 | 22.150 | 22.400 | 22.400 | 9,101,445 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.3126 TWD |
| 2022-07-19 | 0.2625 TWD |
| 2021-08-31 | 0.2508 TWD |
| 2020-08-26 | 0.2946 TWD |
| 2019-08-27 | 0.2946 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.