Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	21.238	21.238	21.089	21.188	21.188	4,623,739
2024-01-24	21.139	21.238	21.089	21.188	21.188	4,775,447
2024-01-23	20.990	21.139	20.990	21.139	21.139	4,774,790
2024-01-22	21.089	21.139	20.990	21.040	21.040	4,784,704
2024-01-19	20.792	21.040	20.743	20.990	20.990	7,397,052
2024-01-18	20.891	20.990	20.891	20.891	20.891	6,412,144
2024-01-17	21.089	21.139	20.842	20.842	20.842	21,980,839
2024-01-16	21.436	21.535	21.238	21.238	21.238	16,436,468
2024-01-15	21.782	21.881	21.634	21.634	21.634	5,680,509
2024-01-12	22.030	22.030	21.782	21.782	21.782	4,669,757
2024-01-11	21.881	22.030	21.832	21.881	21.881	7,155,061
2024-01-10	21.832	21.881	21.683	21.733	21.733	7,638,040
2024-01-09	22.079	22.079	21.733	21.733	21.733	4,484,741
2024-01-08	21.881	22.030	21.832	21.980	21.980	5,745,275
2024-01-05	21.832	21.881	21.733	21.832	21.832	2,695,814
2024-01-04	21.782	21.881	21.733	21.782	21.782	3,364,876
2024-01-03	21.931	22.030	21.683	21.782	21.782	6,391,804
2024-01-02	22.079	22.129	21.980	22.129	22.129	4,178,517
2023-12-29	22.030	22.178	21.980	22.129	22.129	5,861,314
2023-12-28	21.881	22.178	21.881	22.178	22.178	9,820,379
2023-12-27	21.931	22.030	21.832	22.030	22.030	7,176,724
2023-12-26	21.782	21.980	21.733	21.980	21.980	6,533,771
2023-12-25	21.683	21.733	21.584	21.733	21.733	2,746,792
2023-12-22	21.584	21.733	21.535	21.683	21.683	4,733,805
2023-12-21	21.535	21.733	21.485	21.634	21.634	6,849,017
2023-12-20	21.881	21.980	21.683	21.683	21.683	11,261,820
2023-12-19	21.980	22.030	21.881	21.980	21.980	6,051,346
2023-12-18	21.980	22.129	21.931	22.129	22.129	5,765,215
2023-12-15	22.228	22.228	22.030	22.030	22.030	16,456,078
2023-12-14	22.030	22.228	21.881	22.178	22.178	14,773,504
2023-12-13	22.030	22.030	21.832	21.980	21.980	4,565,162
2023-12-12	22.030	22.030	21.881	21.980	21.980	5,741,574
2023-12-11	21.980	21.980	21.782	21.980	21.980	5,655,188
2023-12-08	21.881	21.881	21.733	21.881	21.881	5,803,882
2023-12-07	21.931	21.931	21.683	21.782	21.782	5,022,060
2023-12-06	21.832	21.980	21.782	21.931	21.931	9,452,647
2023-12-05	21.634	21.782	21.535	21.782	21.782	8,559,600
2023-12-04	21.733	21.881	21.683	21.683	21.683	5,807,416
2023-12-01	21.832	21.931	21.634	21.733	21.733	7,251,792
2023-11-30	21.980	22.030	21.782	22.030	22.030	54,555,253
2023-11-29	21.881	21.980	21.782	21.832	21.832	11,808,309
2023-11-28	21.782	21.881	21.683	21.881	21.881	14,760,801
2023-11-27	21.683	21.881	21.535	21.634	21.634	12,712,785
2023-11-24	21.584	21.683	21.485	21.683	21.683	6,557,489
2023-11-23	21.535	21.584	21.436	21.584	21.584	6,996,979
2023-11-22	21.535	21.584	21.436	21.584	21.584	7,179,765
2023-11-21	21.436	21.683	21.386	21.634	21.634	15,381,459
2023-11-20	21.386	21.386	21.188	21.386	21.386	6,940,189
2023-11-17	21.287	21.485	21.287	21.386	21.386	12,274,443
2023-11-16	21.287	21.287	21.089	21.287	21.287	12,311,177
2023-11-15	20.941	21.287	20.891	21.238	21.238	19,349,430
2023-11-14	20.842	20.842	20.644	20.792	20.792	6,156,667
2023-11-13	20.842	20.842	20.644	20.743	20.743	7,282,750
2023-11-10	20.446	20.693	20.446	20.693	20.693	3,642,743
2023-11-09	20.644	20.644	20.446	20.545	20.545	6,212,974
2023-11-08	20.792	20.792	20.545	20.644	20.644	5,931,544
2023-11-07	20.693	20.743	20.594	20.693	20.693	3,604,171
2023-11-06	20.792	20.891	20.644	20.743	20.743	10,359,283
2023-11-03	20.495	20.693	20.446	20.644	20.644	6,529,928
2023-11-02	20.396	20.545	20.297	20.396	20.396	5,607,816

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.