Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.650	49.900	48.800	48.900	48.900	11,566,568
2026-10-15	49.150	50.000	48.800	49.650	49.650	22,503,606
2026-10-14	49.600	50.000	48.400	48.900	48.900	13,608,885
2026-10-13	47.350	49.600	47.350	49.350	49.350	23,198,622
2026-10-12	45.850	47.800	45.800	47.650	47.650	11,268,783
2026-10-08	46.600	47.150	45.800	45.800	45.800	8,773,966
2026-10-07	45.650	46.900	45.600	46.900	46.900	10,432,984
2026-10-06	44.600	45.450	44.600	45.450	45.450	6,688,255
2026-10-05	46.000	46.050	44.400	44.600	44.600	8,412,747
2026-10-02	44.950	45.300	44.450	44.850	44.850	12,172,550
2026-10-01	45.150	45.400	44.000	45.250	45.250	13,184,988
2026-09-30	45.700	46.000	45.100	45.350	45.350	13,420,475
2026-09-29	46.000	46.200	44.700	44.900	44.900	12,385,516
2026-09-24	45.300	46.200	45.300	45.750	45.750	5,781,557
2026-09-23	46.600	46.600	45.600	45.800	45.800	11,347,023
2026-09-22	47.350	47.350	46.350	46.550	46.550	8,403,353
2026-09-21	47.150	47.550	46.600	46.650	46.650	8,329,278
2026-09-18	47.550	48.000	46.250	47.650	47.650	35,262,771
2026-09-17	47.250	48.300	46.950	47.900	47.900	13,958,029
2026-09-16	46.950	47.700	46.500	47.350	47.350	18,085,903
2026-09-15	46.300	47.250	46.300	46.900	46.900	15,117,333
2026-09-14	46.000	46.400	45.100	46.300	46.300	11,188,155
2026-09-11	44.750	45.900	44.600	45.850	45.850	18,452,954
2026-09-10	44.350	45.600	44.200	44.800	44.800	12,955,013
2026-09-09	44.850	45.250	44.050	44.350	44.350	8,891,108
2026-09-08	44.500	45.250	44.100	45.150	45.150	13,046,763
2026-09-07	44.700	44.700	43.950	44.350	44.350	12,917,295
2026-09-04	43.750	44.000	43.150	44.000	44.000	12,546,078
2026-09-03	42.900	43.750	42.650	43.450	43.450	16,060,080
2026-09-02	41.950	43.000	41.500	43.000	43.000	22,706,801
2026-09-01	40.800	42.200	40.800	41.950	41.950	23,131,486
2026-08-31	40.250	41.400	40.200	41.350	41.350	48,381,918
2026-08-28	39.350	41.200	39.350	40.250	40.250	30,007,522
2026-08-27	39.800	40.050	39.350	39.350	39.350	9,390,385
2026-08-26	39.600	40.100	39.250	39.600	39.600	12,816,874
2026-08-25	39.150	40.500	39.150	39.800	39.800	17,432,972
2026-08-24	39.500	40.250	39.150	39.250	39.250	12,847,774
2026-08-21	38.650	39.800	38.600	39.600	39.600	17,402,410
2026-08-20	39.050	39.200	38.600	38.800	38.800	12,254,722
2026-08-19	39.550	39.700	38.650	39.000	39.000	24,134,220
2026-08-18	38.900	40.100	38.700	39.700	39.700	33,028,149
2026-08-17	38.600	39.250	38.000	39.200	39.200	45,726,309
2026-08-14	39.000	39.000	38.000	38.950	38.950	48,020,853
2026-08-13	41.500	41.550	38.300	39.100	39.100	71,533,213
2026-08-12	43.465	43.515	42.426	42.772	41.422	30,439,672
2026-08-11	43.168	43.762	42.970	43.218	41.854	24,964,900
2026-08-10	44.257	44.406	42.921	43.564	42.189	25,624,128
2026-08-07	43.713	44.158	42.723	43.960	42.573	25,014,629
2026-08-06	43.200	44.600	43.200	44.050	44.050	25,403,990
2026-08-05	43.300	44.400	43.200	43.800	43.800	20,819,708
2026-08-04	42.000	44.100	42.000	43.250	43.250	25,461,561
2026-08-03	42.950	43.850	42.150	43.050	43.050	31,892,223
2026-07-31	42.200	45.150	42.200	43.700	43.700	36,462,266
2026-07-30	41.900	42.650	41.150	42.650	42.650	30,321,273
2026-07-29	41.450	42.500	40.700	41.800	41.800	34,596,003
2026-07-28	41.000	41.650	40.850	41.400	41.400	21,509,374
2026-07-27	41.100	41.950	40.350	41.400	41.400	21,766,857
2026-07-24	40.100	41.350	39.950	40.700	40.700	27,194,204
2026-07-23	41.300	41.300	39.650	41.250	41.250	30,212,481
2026-07-22	40.200	41.250	39.850	41.250	41.250	27,393,868

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.