Hua Nan Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.650 | 49.900 | 48.800 | 48.900 | 48.900 | 11,566,568 |
| 2026-10-15 | 49.150 | 50.000 | 48.800 | 49.650 | 49.650 | 22,503,606 |
| 2026-10-14 | 49.600 | 50.000 | 48.400 | 48.900 | 48.900 | 13,608,885 |
| 2026-10-13 | 47.350 | 49.600 | 47.350 | 49.350 | 49.350 | 23,198,622 |
| 2026-10-12 | 45.850 | 47.800 | 45.800 | 47.650 | 47.650 | 11,268,783 |
| 2026-10-08 | 46.600 | 47.150 | 45.800 | 45.800 | 45.800 | 8,773,966 |
| 2026-10-07 | 45.650 | 46.900 | 45.600 | 46.900 | 46.900 | 10,432,984 |
| 2026-10-06 | 44.600 | 45.450 | 44.600 | 45.450 | 45.450 | 6,688,255 |
| 2026-10-05 | 46.000 | 46.050 | 44.400 | 44.600 | 44.600 | 8,412,747 |
| 2026-10-02 | 44.950 | 45.300 | 44.450 | 44.850 | 44.850 | 12,172,550 |
| 2026-10-01 | 45.150 | 45.400 | 44.000 | 45.250 | 45.250 | 13,184,988 |
| 2026-09-30 | 45.700 | 46.000 | 45.100 | 45.350 | 45.350 | 13,420,475 |
| 2026-09-29 | 46.000 | 46.200 | 44.700 | 44.900 | 44.900 | 12,385,516 |
| 2026-09-24 | 45.300 | 46.200 | 45.300 | 45.750 | 45.750 | 5,781,557 |
| 2026-09-23 | 46.600 | 46.600 | 45.600 | 45.800 | 45.800 | 11,347,023 |
| 2026-09-22 | 47.350 | 47.350 | 46.350 | 46.550 | 46.550 | 8,403,353 |
| 2026-09-21 | 47.150 | 47.550 | 46.600 | 46.650 | 46.650 | 8,329,278 |
| 2026-09-18 | 47.550 | 48.000 | 46.250 | 47.650 | 47.650 | 35,262,771 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.5900 TWD |
| 2022-08-11 | 0.8065 TWD |
| 2021-09-16 | 0.2720 TWD |
| 2020-08-13 | 0.5917 TWD |
| 2019-08-15 | 0.5747 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.