Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	20.099	20.248	20.099	20.198	20.198	3,065,457
2023-10-31	20.099	20.198	20.099	20.099	20.099	5,926,960
2023-10-30	20.248	20.347	20.050	20.099	20.099	11,276,665
2023-10-27	20.099	20.297	20.099	20.248	20.248	3,457,829
2023-10-26	20.099	20.198	20.050	20.050	20.050	9,777,719
2023-10-25	20.297	20.347	20.149	20.198	20.198	8,439,337
2023-10-24	20.248	20.347	20.198	20.198	20.198	6,950,542
2023-10-23	20.248	20.446	20.248	20.297	20.297	6,946,306
2023-10-20	20.347	20.495	20.198	20.297	20.297	13,577,939
2023-10-19	20.495	20.594	20.446	20.545	20.545	7,990,259
2023-10-18	20.743	20.792	20.545	20.594	20.594	5,274,394
2023-10-17	20.891	20.891	20.644	20.743	20.743	6,292,552
2023-10-16	20.693	20.842	20.644	20.792	20.792	5,478,701
2023-10-13	20.792	20.891	20.693	20.743	20.743	6,005,399
2023-10-12	20.891	20.990	20.743	20.990	20.990	10,815,961
2023-10-11	20.644	20.792	20.495	20.792	20.792	17,890,237
2023-10-06	20.198	20.396	20.149	20.347	20.347	4,641,000
2023-10-05	20.050	20.198	20.050	20.099	20.099	7,214,209
2023-10-04	20.198	20.248	20.000	20.000	20.000	21,776,524
2023-10-03	20.297	20.347	20.248	20.248	20.248	6,973,779
2023-10-02	20.396	20.446	20.347	20.347	20.347	4,575,377
2023-09-28	20.297	20.446	20.297	20.297	20.297	7,856,575
2023-09-27	20.347	20.495	20.297	20.297	20.297	6,651,096
2023-09-26	20.446	20.495	20.297	20.347	20.347	13,895,412
2023-09-25	20.495	20.594	20.495	20.545	20.545	4,071,226
2023-09-22	20.396	20.495	20.396	20.495	20.495	5,187,048
2023-09-21	20.644	20.644	20.396	20.396	20.396	14,321,409
2023-09-20	20.644	20.693	20.594	20.693	20.693	4,997,784
2023-09-19	20.743	20.792	20.644	20.644	20.644	6,564,491
2023-09-18	20.644	20.792	20.644	20.743	20.743	3,867,698
2023-09-15	21.040	21.040	20.792	20.792	20.792	14,678,853
2023-09-14	20.743	20.990	20.693	20.990	20.990	11,254,545
2023-09-13	20.693	20.693	20.594	20.693	20.693	5,935,016
2023-09-12	20.594	20.693	20.495	20.693	20.693	7,913,768
2023-09-11	20.495	20.545	20.446	20.545	20.545	7,091,903
2023-09-08	20.297	20.396	20.248	20.347	20.347	5,340,236
2023-09-07	20.297	20.396	20.248	20.297	20.297	8,080,649
2023-09-06	20.396	20.446	20.297	20.297	20.297	9,518,801
2023-09-05	20.446	20.594	20.446	20.446	20.446	5,591,674
2023-09-04	20.396	20.594	20.396	20.495	20.495	4,845,403
2023-09-01	20.347	20.495	20.347	20.396	20.396	4,534,949
2023-08-31	20.644	20.693	20.297	20.297	20.297	33,550,411
2023-08-30	20.545	20.743	20.545	20.644	20.644	4,790,638
2023-08-29	20.644	20.693	20.495	20.495	20.495	8,453,550
2023-08-28	20.396	20.644	20.396	20.594	20.594	5,460,391
2023-08-25	20.495	20.495	20.396	20.396	20.396	11,367,256
2023-08-24	20.644	20.693	20.396	20.495	20.495	17,568,467
2023-08-23	20.693	20.743	20.594	20.594	20.594	10,650,760
2023-08-22	20.792	20.792	20.693	20.693	20.693	5,251,539
2023-08-21	20.693	20.792	20.644	20.693	20.693	6,403,936
2023-08-18	20.594	20.792	20.495	20.594	20.594	10,228,748
2023-08-17	20.792	20.842	20.594	20.644	20.644	16,896,695
2023-08-16	21.584	21.584	21.337	21.386	20.796	20,412,457
2023-08-15	21.980	21.980	21.683	21.683	21.085	12,251,053
2023-08-14	22.129	22.129	21.782	21.931	21.326	13,510,717
2023-08-11	22.178	22.277	22.079	22.079	21.470	7,700,384
2023-08-10	22.178	22.228	22.030	22.079	21.470	10,210,811
2023-08-09	21.931	22.129	21.931	22.079	21.470	6,989,078
2023-08-08	22.030	22.079	21.881	21.881	21.278	10,138,806
2023-08-07	21.881	22.129	21.881	22.030	21.422	6,962,675

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.