Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	21.931	22.129	21.881	22.030	21.422	9,161,295
2023-08-02	22.277	22.277	21.881	21.931	21.326	13,592,124
2023-08-01	22.079	22.327	22.079	22.327	21.711	11,130,146
2023-07-31	22.079	22.228	22.030	22.030	21.422	10,135,670
2023-07-28	21.980	22.079	21.980	21.980	21.374	6,395,765
2023-07-27	22.030	22.079	21.980	22.079	21.470	6,351,823
2023-07-26	21.881	22.030	21.832	21.980	21.374	6,981,318
2023-07-25	21.782	21.881	21.733	21.881	21.278	5,588,746
2023-07-24	21.832	21.832	21.683	21.683	21.085	7,271,325
2023-07-21	22.030	22.079	21.881	21.881	21.278	6,435,442
2023-07-20	21.881	22.030	21.881	22.030	21.422	5,728,055
2023-07-19	21.980	22.030	21.782	21.881	21.278	5,673,071
2023-07-18	21.931	22.079	21.881	21.931	21.326	5,729,827
2023-07-17	21.832	21.980	21.782	21.980	21.374	7,921,856
2023-07-14	21.634	21.881	21.634	21.832	21.229	9,261,600
2023-07-13	21.634	21.683	21.584	21.634	21.037	6,485,035
2023-07-12	21.485	21.634	21.436	21.634	21.037	6,819,744
2023-07-11	21.337	21.683	21.287	21.584	20.989	6,348,022
2023-07-10	21.188	21.436	21.139	21.188	20.604	8,903,948
2023-07-07	21.337	21.337	21.139	21.188	20.604	13,644,011
2023-07-06	21.683	21.683	21.287	21.386	20.796	24,625,574
2023-07-05	21.832	21.931	21.782	21.782	21.181	9,341,410
2023-07-04	21.881	21.931	21.832	21.832	21.229	5,524,809
2023-07-03	21.931	22.030	21.881	21.881	21.278	5,802,925
2023-06-30	21.881	21.980	21.832	21.980	21.374	12,811,136
2023-06-29	22.079	22.129	21.931	21.931	21.326	7,555,934
2023-06-28	21.980	22.030	21.881	21.931	21.326	6,119,242
2023-06-27	21.980	22.079	21.931	21.980	21.374	5,177,406
2023-06-26	22.079	22.129	21.980	22.030	21.422	7,186,956
2023-06-21	22.030	22.178	21.980	22.129	21.518	7,452,898
2023-06-20	22.129	22.129	21.980	22.030	21.422	6,837,788
2023-06-19	21.980	22.129	21.931	22.129	21.518	6,344,723
2023-06-16	22.178	22.178	21.980	21.980	21.374	14,355,131
2023-06-15	22.178	22.228	22.079	22.178	21.566	5,472,285
2023-06-14	22.228	22.228	22.129	22.228	21.615	4,933,051
2023-06-13	22.079	22.228	22.030	22.228	21.615	9,952,032
2023-06-12	22.030	22.129	22.030	22.079	21.470	6,148,035
2023-06-09	22.178	22.178	22.030	22.030	21.422	7,446,076
2023-06-08	22.129	22.178	21.980	22.129	21.518	5,477,862
2023-06-07	22.129	22.228	22.079	22.178	21.566	7,732,637
2023-06-06	22.178	22.277	22.129	22.129	21.518	5,783,341
2023-06-05	22.129	22.277	22.079	22.178	21.566	6,267,969
2023-06-02	21.980	22.178	21.980	22.079	21.470	12,141,330
2023-06-01	21.980	22.129	21.881	21.980	21.374	9,421,514
2023-05-31	22.129	22.178	21.980	22.030	21.422	79,761,856
2023-05-30	21.980	22.178	21.931	22.030	21.422	17,684,436
2023-05-29	22.030	22.129	21.980	21.980	21.374	15,271,951
2023-05-26	21.980	22.178	21.881	22.030	21.422	10,500,346
2023-05-25	22.228	22.277	22.030	22.079	21.470	8,963,184
2023-05-24	22.426	22.426	22.277	22.327	21.711	7,067,101
2023-05-23	22.376	22.574	22.277	22.426	21.807	11,832,818
2023-05-22	22.475	22.525	22.376	22.426	21.807	9,120,230
2023-05-19	22.327	22.525	22.228	22.525	21.903	16,027,804
2023-05-18	22.079	22.327	22.079	22.327	21.711	12,490,105
2023-05-17	21.881	22.277	21.782	22.129	21.518	19,137,578
2023-05-16	21.733	21.881	21.634	21.881	21.278	9,312,853
2023-05-15	21.584	21.733	21.485	21.733	21.133	7,703,251
2023-05-12	21.832	21.832	21.683	21.683	21.085	7,419,022
2023-05-11	22.030	22.030	21.832	21.881	21.278	7,508,779
2023-05-10	21.832	22.030	21.832	21.980	21.374	10,855,795

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.