Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	21.782	21.832	21.733	21.832	21.229	7,520,508
2023-05-08	21.782	21.881	21.683	21.782	21.181	10,659,138
2023-05-05	21.733	21.832	21.733	21.782	21.181	7,625,264
2023-05-04	21.634	21.832	21.584	21.733	21.133	8,695,157
2023-05-03	21.634	21.683	21.584	21.634	21.037	8,571,331
2023-05-02	21.683	21.683	21.535	21.683	21.085	19,231,410
2023-04-28	21.436	21.881	21.436	21.683	21.085	62,440,432
2023-04-27	22.624	22.673	22.525	22.574	21.952	5,573,180
2023-04-26	22.574	22.723	22.574	22.723	22.096	9,215,699
2023-04-25	22.673	22.772	22.525	22.574	21.952	6,067,400
2023-04-24	22.574	22.624	22.525	22.624	22.000	2,885,614
2023-04-21	22.475	22.574	22.475	22.574	21.952	4,571,917
2023-04-20	22.525	22.624	22.475	22.525	21.903	4,420,572
2023-04-19	22.525	22.673	22.525	22.574	21.952	7,443,273
2023-04-18	22.475	22.525	22.376	22.475	21.855	5,959,874
2023-04-17	22.525	22.574	22.376	22.475	21.855	8,771,602
2023-04-14	22.574	22.624	22.426	22.574	21.952	5,662,622
2023-04-13	22.327	22.475	22.327	22.475	21.855	6,578,375
2023-04-12	22.525	22.525	22.327	22.327	21.711	6,530,588
2023-04-11	22.277	22.475	22.228	22.426	21.807	6,363,288
2023-04-10	22.228	22.327	22.178	22.277	21.663	3,307,488
2023-04-07	22.277	22.327	22.129	22.228	21.615	4,137,950
2023-04-06	21.980	22.277	21.980	22.277	21.663	7,892,337
2023-03-31	22.079	22.277	22.030	22.129	21.518	9,433,056
2023-03-30	22.079	22.129	21.881	21.980	21.374	4,010,395
2023-03-29	21.980	22.079	21.980	22.079	21.470	5,145,671
2023-03-28	21.881	22.079	21.832	21.931	21.326	4,564,941
2023-03-27	21.881	21.931	21.832	21.881	21.278	5,896,648
2023-03-24	21.832	21.980	21.634	21.881	21.278	8,257,774
2023-03-23	21.782	21.881	21.535	21.832	21.229	13,627,846
2023-03-22	21.733	21.832	21.634	21.832	21.229	8,996,107
2023-03-21	21.337	21.634	21.337	21.535	20.941	7,570,542
2023-03-20	21.337	21.337	21.089	21.238	20.652	8,240,712
2023-03-17	21.386	21.485	21.337	21.436	20.844	13,670,429
2023-03-16	21.584	21.634	21.287	21.337	20.748	21,408,000
2023-03-15	21.980	22.030	21.733	21.733	21.133	19,711,227
2023-03-14	22.079	22.129	21.881	21.931	21.326	19,145,228
2023-03-13	22.277	22.327	22.079	22.277	21.663	11,081,217
2023-03-10	22.426	22.475	22.376	22.376	21.759	12,599,714
2023-03-09	22.673	22.673	22.525	22.574	21.952	8,623,879
2023-03-08	22.772	22.772	22.574	22.673	22.048	9,219,514
2023-03-07	22.673	22.822	22.624	22.822	22.192	5,839,359
2023-03-06	22.624	22.772	22.574	22.673	22.048	7,241,186
2023-03-03	22.525	22.673	22.475	22.525	21.903	6,583,983
2023-03-02	22.723	22.723	22.475	22.525	21.903	6,262,620
2023-03-01	22.574	22.723	22.475	22.624	22.000	16,559,653
2023-02-24	22.723	22.772	22.624	22.624	22.000	11,817,690
2023-02-23	22.723	22.871	22.624	22.723	22.096	9,063,831
2023-02-22	22.574	22.723	22.426	22.723	22.096	7,639,337
2023-02-21	22.673	22.673	22.574	22.624	22.000	6,287,943
2023-02-20	22.673	22.822	22.574	22.772	22.144	6,335,905
2023-02-17	22.574	22.822	22.475	22.673	22.048	5,572,536
2023-02-16	22.574	22.723	22.525	22.574	21.952	6,186,974
2023-02-15	22.624	22.723	22.475	22.525	21.903	7,834,383
2023-02-14	22.624	22.772	22.574	22.772	22.144	7,146,344
2023-02-13	22.376	22.624	22.327	22.525	21.903	8,579,092
2023-02-10	22.327	22.525	22.228	22.475	21.855	8,967,836
2023-02-09	22.327	22.426	22.277	22.327	21.711	7,010,156
2023-02-08	22.376	22.475	22.376	22.376	21.759	5,651,048
2023-02-07	22.376	22.525	22.376	22.376	21.759	7,143,331

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.