Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	20.842	21.238	20.792	21.188	20.604	7,954,976
2022-10-31	20.941	21.089	20.792	20.842	20.267	10,546,831
2022-10-28	21.089	21.089	20.693	20.842	20.267	8,696,993
2022-10-27	21.188	21.238	20.941	20.941	20.363	11,848,494
2022-10-26	20.990	21.238	20.842	20.990	20.411	11,967,629
2022-10-25	20.743	20.891	20.545	20.891	20.315	14,242,490
2022-10-24	20.891	20.891	20.594	20.594	20.026	10,592,650
2022-10-21	20.347	20.644	20.198	20.594	20.026	9,478,621
2022-10-20	19.753	20.297	19.703	20.198	19.641	21,164,579
2022-10-19	20.347	20.495	20.000	20.099	19.545	10,866,907
2022-10-18	20.545	20.545	20.149	20.347	19.785	10,128,951
2022-10-17	20.594	20.594	20.099	20.248	19.689	13,446,957
2022-10-14	20.792	20.891	20.545	20.594	20.026	14,368,240
2022-10-13	21.386	21.436	20.545	20.594	20.026	19,205,123
2022-10-12	21.386	21.535	21.188	21.386	20.796	9,218,281
2022-10-11	21.436	21.584	21.188	21.287	20.700	16,438,211
2022-10-07	21.881	21.980	21.782	21.782	21.181	6,487,997
2022-10-06	22.030	22.079	21.881	22.079	21.470	9,642,113
2022-10-05	22.079	22.228	21.881	21.881	21.278	8,593,462
2022-10-04	21.980	22.079	21.782	22.030	21.422	10,396,893
2022-10-03	21.881	22.030	21.733	21.832	21.229	10,210,264
2022-09-30	22.277	22.277	21.980	22.030	21.422	12,651,029
2022-09-29	22.376	22.426	22.079	22.277	21.663	12,664,579
2022-09-28	22.327	22.475	21.881	22.228	21.615	20,589,674
2022-09-27	22.277	22.376	22.129	22.277	21.663	12,664,740
2022-09-26	22.376	22.475	22.277	22.327	21.711	10,594,585
2022-09-23	22.525	22.772	22.475	22.574	21.952	6,621,328
2022-09-22	22.673	22.772	22.327	22.574	21.952	15,307,371
2022-09-21	22.921	22.921	22.772	22.822	22.192	9,823,710
2022-09-20	23.020	23.020	22.822	22.921	22.289	5,467,982
2022-09-19	23.168	23.168	22.871	22.871	22.240	7,986,110
2022-09-16	22.673	23.168	22.673	23.168	22.529	25,989,245
2022-09-15	22.673	22.871	22.624	22.871	22.240	7,972,706
2022-09-14	22.624	22.822	22.574	22.673	22.048	10,912,044
2022-09-13	23.119	23.168	22.921	22.970	22.337	8,314,787
2022-09-12	22.921	23.020	22.772	23.020	22.385	10,933,879
2022-09-08	22.772	22.772	22.574	22.772	22.144	6,359,617
2022-09-07	22.723	22.772	22.525	22.574	21.952	10,851,731
2022-09-06	22.822	23.020	22.723	22.970	22.337	9,523,958
2022-09-05	22.525	22.723	22.475	22.723	22.096	5,447,395
2022-09-02	22.673	22.723	22.525	22.525	21.903	7,184,386
2022-09-01	22.574	22.772	22.525	22.624	22.000	12,238,799
2022-08-31	22.772	23.020	22.673	23.020	22.385	10,270,697
2022-08-30	22.624	22.970	22.624	22.772	22.144	11,027,856
2022-08-29	22.574	22.772	22.525	22.723	22.096	8,347,508
2022-08-26	23.020	23.069	22.871	22.970	22.337	4,255,959
2022-08-25	22.772	22.921	22.723	22.921	22.289	4,882,826
2022-08-24	22.624	22.772	22.574	22.624	22.000	6,195,712
2022-08-23	22.822	22.871	22.673	22.673	22.048	10,149,256
2022-08-22	22.921	23.020	22.822	22.970	22.337	4,515,710
2022-08-19	23.069	23.218	23.020	23.119	22.481	7,781,958
2022-08-18	23.267	23.267	23.119	23.218	22.577	5,573,548
2022-08-17	23.416	23.416	23.168	23.366	22.722	10,796,551
2022-08-16	23.416	23.416	23.218	23.317	22.674	7,290,581
2022-08-15	23.465	23.465	23.267	23.366	22.722	10,781,696
2022-08-12	23.317	23.416	23.168	23.366	22.722	15,370,194
2022-08-11	22.970	23.168	22.822	23.168	22.529	30,518,028
2022-08-10	23.762	24.158	23.614	24.109	21.915	51,041,258
2022-08-09	23.317	23.713	23.267	23.663	21.510	25,468,168
2022-08-08	22.970	23.267	22.921	23.267	21.150	15,096,097

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.