Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	21.683	21.881	21.386	21.683	19.710	14,521,888
2022-05-12	21.980	22.030	21.535	21.584	19.620	20,764,888
2022-05-11	22.030	22.129	21.931	22.129	20.115	10,634,233
2022-05-10	21.584	22.327	21.584	22.129	20.115	15,980,850
2022-05-09	22.277	22.376	21.931	21.980	19.979	20,046,599
2022-05-06	22.525	22.723	22.376	22.624	20.564	16,121,678
2022-05-05	23.317	23.416	22.871	22.921	20.835	11,512,732
2022-05-04	23.366	23.366	23.119	23.168	21.060	5,314,363
2022-05-03	23.366	23.366	23.218	23.218	21.105	6,713,795
2022-04-29	23.366	23.614	23.267	23.515	21.374	10,653,996
2022-04-28	23.267	23.366	22.822	23.267	21.150	20,756,791
2022-04-27	23.267	23.564	23.168	23.218	21.105	18,169,879
2022-04-26	23.218	23.713	23.119	23.614	21.465	18,788,603
2022-04-25	22.871	23.069	22.772	22.921	20.835	17,795,841
2022-04-22	22.871	23.416	22.822	23.416	21.285	15,350,510
2022-04-21	23.713	23.713	23.069	23.168	21.060	17,922,516
2022-04-20	23.515	23.663	23.218	23.663	21.510	9,753,725
2022-04-19	23.416	23.713	23.366	23.366	21.239	8,943,794
2022-04-18	23.762	23.861	23.020	23.317	21.194	22,306,498
2022-04-15	23.911	24.257	23.762	24.010	21.824	11,544,466
2022-04-14	24.852	24.901	24.109	24.158	21.959	19,362,825
2022-04-13	24.753	24.951	24.555	24.852	22.589	11,370,013
2022-04-12	24.703	24.753	24.555	24.654	22.409	11,859,069
2022-04-11	25.149	25.446	24.654	24.802	22.544	17,511,998
2022-04-08	24.505	24.852	24.307	24.852	22.589	11,464,869
2022-04-07	25.000	25.198	24.356	24.356	22.139	30,345,419
2022-04-06	24.059	24.951	24.010	24.951	22.679	21,927,933
2022-04-01	23.812	24.208	23.663	24.158	21.959	10,526,984
2022-03-31	23.911	24.257	23.812	24.109	21.915	20,848,922
2022-03-30	23.366	23.762	23.366	23.663	21.510	19,435,325
2022-03-29	23.317	23.366	23.168	23.218	21.105	6,650,017
2022-03-28	23.267	23.366	23.069	23.366	21.239	9,388,992
2022-03-25	23.366	23.465	23.218	23.416	21.285	8,824,176
2022-03-24	23.416	23.564	23.317	23.564	21.419	11,762,816
2022-03-23	23.168	23.564	23.168	23.564	21.419	16,422,913
2022-03-22	23.020	23.119	22.871	23.119	21.014	7,591,683
2022-03-21	23.069	23.069	22.970	23.020	20.925	9,737,291
2022-03-18	23.069	23.267	22.921	23.069	20.969	20,662,043
2022-03-17	22.970	23.218	22.772	22.921	20.835	23,455,060
2022-03-16	22.327	22.673	22.327	22.673	20.609	15,407,458
2022-03-15	22.277	22.277	22.030	22.277	20.250	9,018,138
2022-03-14	22.129	22.277	22.129	22.277	20.250	8,739,635
2022-03-11	22.178	22.376	22.079	22.178	20.160	7,133,523
2022-03-10	21.832	22.228	21.634	22.228	20.205	14,825,534
2022-03-09	21.683	21.832	21.634	21.683	19.710	18,256,077
2022-03-08	21.436	21.881	21.436	21.733	19.755	27,532,193
2022-03-07	22.228	22.228	21.782	21.881	19.890	30,219,925
2022-03-04	22.327	22.525	22.178	22.475	20.430	12,049,427
2022-03-03	22.723	22.772	22.426	22.525	20.475	7,697,191
2022-03-02	22.277	22.624	22.178	22.624	20.564	16,760,199
2022-03-01	21.881	22.376	21.881	22.327	20.295	20,049,212
2022-02-25	21.980	22.079	21.683	21.881	19.890	22,704,113
2022-02-24	22.277	22.327	21.881	22.030	20.025	24,429,439
2022-02-23	22.376	22.475	22.327	22.426	20.384	6,405,368
2022-02-22	22.475	22.525	22.277	22.426	20.384	17,948,345
2022-02-21	22.525	22.624	22.426	22.624	20.564	7,946,197
2022-02-18	22.673	22.772	22.574	22.624	20.564	6,927,174
2022-02-17	22.723	22.871	22.673	22.772	20.700	9,680,293
2022-02-16	22.772	22.871	22.624	22.673	20.609	8,693,182
2022-02-15	22.574	22.723	22.574	22.574	20.520	7,694,773

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.