Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	39.900	40.800	39.800	40.800	40.800	22,061,710
2026-07-20	40.250	40.500	39.650	39.900	39.900	45,421,523
2026-07-17	39.300	40.250	39.050	40.150	40.150	39,944,820
2026-07-16	38.850	39.750	38.700	39.400	39.400	29,609,192
2026-07-15	39.100	39.650	38.400	38.850	38.850	19,932,894
2026-07-14	39.250	39.300	38.350	39.250	39.250	23,308,506
2026-07-13	38.850	39.450	38.750	39.000	39.000	15,292,492
2026-07-10	38.850	38.850	38.850	38.850	38.850	0
2026-07-09	39.700	39.900	38.850	38.850	38.850	9,889,646
2026-07-08	39.100	39.700	38.800	39.700	39.700	15,946,687
2026-07-07	38.000	39.000	38.000	38.950	38.950	20,925,983
2026-07-06	37.800	38.500	37.700	38.250	38.250	12,013,605
2026-07-03	36.100	37.950	36.100	37.650	37.650	16,315,065
2026-07-02	36.350	36.950	36.350	36.600	36.600	16,042,148
2026-07-01	37.850	38.400	36.700	36.700	36.700	18,220,960
2026-06-30	37.350	38.150	37.200	38.000	38.000	16,651,344
2026-06-29	37.550	37.800	37.000	37.300	37.300	24,022,982
2026-06-26	36.900	37.750	36.900	36.900	36.900	27,988,328
2026-06-25	36.550	38.000	36.500	38.000	38.000	52,870,260
2026-06-24	37.200	37.350	36.250	37.000	37.000	54,864,707
2026-06-23	37.200	38.000	36.950	37.550	37.550	48,219,080
2026-06-22	38.450	38.500	37.050	37.600	37.600	43,494,890
2026-06-18	38.150	39.200	38.000	38.350	38.350	67,720,385
2026-06-17	36.950	38.600	36.950	38.100	38.100	32,750,604
2026-06-16	36.700	37.600	36.550	37.450	37.450	27,673,215
2026-06-15	37.500	37.500	36.100	36.700	36.700	18,831,159
2026-06-12	35.900	37.000	35.750	36.000	36.000	38,157,809
2026-06-11	35.250	36.300	34.700	35.650	35.650	28,306,474
2026-06-10	34.800	35.900	34.550	35.350	35.350	27,973,387
2026-06-09	33.350	35.600	33.350	35.450	35.450	40,211,803
2026-06-08	34.100	34.450	33.000	33.500	33.500	38,175,915
2026-06-05	37.150	37.250	34.500	34.800	34.800	40,187,261
2026-06-04	36.000	38.600	35.500	37.700	37.700	92,278,658
2026-06-03	34.150	36.500	33.700	36.400	36.400	82,591,154
2026-06-02	32.500	34.400	32.400	34.050	34.050	115,322,572
2026-06-01	30.550	33.450	30.550	32.850	32.850	92,149,628
2026-05-29	29.950	31.200	29.800	30.500	30.500	127,660,763
2026-05-28	30.100	30.300	29.600	29.600	29.600	95,766,406
2026-05-27	30.350	30.550	29.950	29.950	29.950	78,092,604
2026-05-26	30.850	31.450	30.150	30.150	30.150	78,946,235
2026-05-25	32.000	32.000	30.550	30.550	30.550	66,054,760
2026-05-22	32.000	32.400	31.600	31.950	31.950	32,000,280
2026-05-21	32.500	32.500	31.950	32.050	32.050	30,799,475
2026-05-20	32.200	32.600	31.950	32.050	32.050	31,486,131
2026-05-19	32.100	33.150	32.000	32.200	32.200	26,750,461
2026-05-18	32.650	32.650	31.850	31.850	31.850	21,333,409
2026-05-15	32.900	33.150	32.400	32.400	32.400	13,299,334
2026-05-14	32.450	33.250	32.450	32.600	32.600	13,538,206
2026-05-13	32.550	32.950	32.500	32.750	32.750	11,671,953
2026-05-12	33.500	33.500	32.550	32.550	32.550	22,519,120
2026-05-11	33.400	33.450	33.150	33.250	33.250	13,739,498
2026-05-08	33.800	33.800	32.950	33.300	33.300	19,543,096
2026-05-07	32.900	33.700	32.900	33.300	33.300	25,138,223
2026-05-06	32.950	33.000	32.650	32.700	32.700	17,703,108
2026-05-05	32.300	32.850	32.200	32.650	32.650	10,744,551
2026-05-04	31.800	32.300	31.800	32.050	32.050	28,225,075
2026-04-30	32.700	32.900	32.050	32.050	32.050	29,157,012
2026-04-29	33.450	33.450	32.500	32.900	32.900	28,708,089
2026-04-28	34.900	35.400	33.050	33.050	33.050	38,711,798
2026-04-27	34.850	35.450	34.650	35.250	35.250	19,822,730

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.