Hua Nan Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.198 | 20.396 | 20.149 | 20.396 | 18.540 | 9,911,178 |
| 2021-11-09 | 20.198 | 20.248 | 20.149 | 20.248 | 18.405 | 7,750,786 |
| 2021-11-08 | 20.198 | 20.248 | 20.149 | 20.198 | 18.360 | 7,603,705 |
| 2021-11-05 | 20.099 | 20.149 | 20.099 | 20.149 | 18.315 | 4,958,766 |
| 2021-11-04 | 20.248 | 20.248 | 20.099 | 20.099 | 18.270 | 10,271,641 |
| 2021-11-03 | 20.149 | 20.248 | 20.099 | 20.198 | 18.360 | 6,452,510 |
| 2021-11-02 | 20.198 | 20.248 | 20.099 | 20.248 | 18.405 | 10,785,821 |
| 2021-11-01 | 20.198 | 20.248 | 20.099 | 20.149 | 18.315 | 7,153,354 |
| 2021-10-29 | 20.149 | 20.248 | 20.099 | 20.149 | 18.315 | 10,488,916 |
| 2021-10-28 | 20.099 | 20.198 | 20.099 | 20.198 | 18.360 | 5,991,498 |
| 2021-10-27 | 20.248 | 20.297 | 20.149 | 20.149 | 18.315 | 7,068,264 |
| 2021-10-26 | 20.149 | 20.297 | 20.099 | 20.297 | 18.450 | 10,942,060 |
| 2021-10-25 | 20.099 | 20.149 | 20.050 | 20.149 | 18.315 | 3,933,168 |
| 2021-10-22 | 20.198 | 20.198 | 20.099 | 20.099 | 18.270 | 3,944,244 |
| 2021-10-21 | 20.198 | 20.248 | 20.099 | 20.149 | 18.315 | 8,911,180 |
| 2021-10-20 | 20.050 | 20.149 | 20.000 | 20.149 | 18.315 | 6,502,478 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.5900 TWD |
| 2022-08-11 | 0.8065 TWD |
| 2021-09-16 | 0.2720 TWD |
| 2020-08-13 | 0.5917 TWD |
| 2019-08-15 | 0.5747 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.