Hua Nan Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 34.850 | 35.450 | 34.650 | 35.250 | 35.250 | 19,822,730 |
| 2026-04-24 | 35.250 | 35.550 | 34.850 | 35.000 | 35.000 | 15,404,528 |
| 2026-04-23 | 34.550 | 35.600 | 34.550 | 35.250 | 35.250 | 23,417,468 |
| 2026-04-22 | 35.200 | 35.600 | 35.100 | 35.250 | 35.250 | 21,434,600 |
| 2026-04-21 | 36.750 | 36.750 | 35.200 | 35.250 | 35.250 | 19,219,316 |
| 2026-04-20 | 36.150 | 36.300 | 35.800 | 35.900 | 35.900 | 21,234,676 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.5900 TWD |
| 2022-08-11 | 0.8065 TWD |
| 2021-09-16 | 0.2720 TWD |
| 2020-08-13 | 0.5917 TWD |
| 2019-08-15 | 0.5747 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.