Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	35.250	35.550	34.850	35.000	35.000	15,404,528
2026-04-23	34.550	35.600	34.550	35.250	35.250	23,417,468
2026-04-22	35.200	35.600	35.100	35.250	35.250	21,434,600
2026-04-21	36.750	36.750	35.200	35.250	35.250	19,219,316
2026-04-20	36.150	36.300	35.800	35.900	35.900	21,234,676
2026-04-17	35.950	36.200	35.250	36.150	36.150	18,562,392
2026-04-16	36.200	36.550	35.600	35.950	35.950	19,691,528
2026-04-15	35.250	36.200	34.950	36.050	36.050	19,943,701
2026-04-14	34.700	35.250	34.400	35.000	35.000	20,791,700
2026-04-13	34.100	34.350	33.800	34.000	34.000	9,435,191
2026-04-10	34.600	34.850	34.050	34.100	34.100	12,368,791
2026-04-09	33.950	34.600	33.850	34.600	34.600	13,687,842
2026-04-08	34.200	34.500	33.850	33.950	33.950	13,188,483
2026-04-07	33.800	34.250	33.700	34.000	34.000	11,392,552
2026-04-02	33.700	34.350	33.700	33.850	33.850	14,835,509
2026-04-01	33.300	34.000	33.300	33.700	33.700	15,205,222
2026-03-31	33.000	33.650	33.000	33.200	33.200	24,364,421
2026-03-30	32.500	33.600	32.500	33.100	33.100	20,383,728
2026-03-27	33.650	34.000	33.500	33.500	33.500	15,274,404
2026-03-26	34.000	34.000	33.600	33.650	33.650	9,092,196
2026-03-25	34.200	34.350	33.300	34.150	34.150	17,017,860
2026-03-24	33.000	33.500	32.650	33.300	33.300	15,521,548
2026-03-23	32.450	33.100	32.300	32.700	32.700	16,744,244
2026-03-20	33.000	33.600	33.000	33.550	33.550	18,829,267
2026-03-19	33.550	33.600	32.950	33.300	33.300	11,533,236
2026-03-18	33.600	33.600	33.200	33.400	33.400	11,810,526
2026-03-17	33.700	33.950	33.200	33.400	33.400	14,332,347
2026-03-16	33.800	33.800	33.350	33.500	33.500	12,448,977
2026-03-13	33.800	34.150	33.600	33.850	33.850	12,540,109
2026-03-12	34.250	34.250	33.700	33.850	33.850	12,135,906
2026-03-11	34.050	34.850	34.050	34.200	34.200	10,432,459
2026-03-10	35.800	35.800	34.050	34.250	34.250	10,191,371
2026-03-09	32.550	35.000	32.550	34.600	34.600	23,206,649
2026-03-06	34.800	35.400	34.750	35.200	35.200	8,644,950
2026-03-05	35.100	35.800	35.100	35.400	35.400	15,082,274
2026-03-04	36.000	36.250	34.850	35.000	35.000	31,148,708
2026-03-03	36.700	36.800	36.250	36.500	36.500	14,632,226
2026-03-02	38.000	38.000	36.600	36.700	36.700	21,888,208
2026-02-26	37.000	38.100	36.800	38.100	38.100	39,040,840
2026-02-25	37.050	37.600	36.500	37.200	37.200	26,187,965
2026-02-24	37.550	37.550	36.350	37.350	37.350	29,399,961
2026-02-23	35.950	36.700	34.950	36.700	36.700	38,914,943
2026-02-11	34.200	34.750	34.050	34.600	34.600	19,435,590
2026-02-10	34.000	34.150	33.750	34.150	34.150	13,434,405
2026-02-09	34.000	34.150	33.550	33.950	33.950	9,754,460
2026-02-06	33.300	33.850	33.250	33.850	33.850	8,789,508
2026-02-05	33.150	33.700	33.150	33.600	33.600	8,733,561
2026-02-04	33.100	33.500	33.100	33.150	33.150	9,744,289
2026-02-03	32.650	33.450	32.650	33.100	33.100	8,130,682
2026-02-02	33.450	33.500	32.400	32.750	32.750	12,187,634
2026-01-30	33.750	33.750	32.800	33.100	33.100	16,650,998
2026-01-29	33.400	33.900	33.350	33.750	33.750	12,883,446
2026-01-28	33.050	33.500	33.050	33.500	33.500	11,108,205
2026-01-27	32.950	33.300	32.900	33.050	33.050	11,515,844
2026-01-26	33.000	33.200	32.700	33.200	33.200	8,787,566
2026-01-23	33.250	33.300	32.800	33.000	33.000	10,099,033
2026-01-22	33.350	33.500	33.050	33.250	33.250	8,868,113
2026-01-21	33.100	33.550	32.950	33.350	33.350	15,093,160
2026-01-20	32.800	33.500	32.800	33.050	33.050	10,037,762
2026-01-19	32.700	33.500	32.550	33.300	33.300	7,726,475

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.