Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	32.700	33.500	32.550	33.300	33.300	7,726,475
2026-01-16	33.100	33.400	32.750	33.150	33.150	11,624,081
2026-01-15	32.400	33.000	32.350	32.900	32.900	11,730,517
2026-01-14	32.300	32.500	32.000	32.400	32.400	8,364,332
2026-01-13	32.350	32.350	31.850	32.000	32.000	11,925,136
2026-01-12	31.850	32.200	31.700	32.100	32.100	8,844,321
2026-01-09	31.600	31.950	31.600	31.850	31.850	5,259,286
2026-01-08	31.250	31.700	31.250	31.500	31.500	7,300,081
2026-01-07	31.800	31.850	31.400	31.450	31.450	7,130,516
2026-01-06	31.800	31.950	31.600	31.600	31.600	9,430,023
2026-01-05	31.250	32.150	31.150	31.800	31.800	11,042,892
2026-01-02	31.100	31.700	31.050	31.500	31.500	9,765,036
2025-12-31	31.600	31.600	31.000	31.000	31.000	11,078,293
2025-12-30	32.300	32.300	31.600	31.600	31.600	10,045,715
2025-12-29	32.000	32.500	31.800	32.350	32.350	22,790,313
2025-12-26	31.800	32.450	31.450	32.350	32.350	53,800,050
2025-12-24	31.750	32.000	31.350	32.000	32.000	52,729,620
2025-12-23	31.800	32.350	31.500	32.000	32.000	49,089,106
2025-12-22	31.800	32.200	31.650	31.900	31.900	45,720,588
2025-12-19	31.700	32.500	31.500	31.900	31.900	50,610,018
2025-12-18	31.700	31.950	31.350	31.700	31.700	29,884,983
2025-12-17	31.350	31.900	31.200	31.800	31.800	25,045,037
2025-12-16	30.750	31.450	30.700	31.350	31.350	22,725,669
2025-12-15	30.850	31.200	30.550	31.200	31.200	12,282,251
2025-12-12	31.000	31.100	30.700	30.950	30.950	10,290,675
2025-12-11	30.550	30.900	30.300	30.750	30.750	7,993,863
2025-12-10	30.500	30.650	30.450	30.550	30.550	5,307,636
2025-12-09	30.550	30.850	30.500	30.700	30.700	5,664,423
2025-12-08	30.800	31.200	30.200	30.550	30.550	12,507,498
2025-12-05	30.650	30.800	30.450	30.800	30.800	8,892,430
2025-12-04	30.300	30.750	30.200	30.750	30.750	13,748,823
2025-12-03	30.200	30.300	30.000	30.250	30.250	12,445,856
2025-12-02	29.500	30.200	29.400	30.200	30.200	25,735,974
2025-12-01	29.050	29.500	29.050	29.450	29.450	12,372,167
2025-11-28	29.100	29.450	29.100	29.450	29.450	9,768,789
2025-11-27	28.950	29.300	28.900	29.100	29.100	7,894,737
2025-11-26	29.150	29.450	29.100	29.200	29.200	7,691,187
2025-11-25	29.750	29.750	28.800	29.000	29.000	14,423,729
2025-11-24	29.300	29.800	29.150	29.500	29.500	29,634,883
2025-11-21	29.000	29.450	28.600	29.200	29.200	17,591,047
2025-11-20	28.600	28.950	28.400	28.800	28.800	8,506,347
2025-11-19	28.750	28.800	28.350	28.350	28.350	12,076,156
2025-11-18	28.700	28.950	28.500	28.550	28.550	16,665,167
2025-11-17	28.850	29.100	28.700	28.950	28.950	12,882,835
2025-11-14	29.200	29.250	28.900	29.000	29.000	8,819,417
2025-11-13	29.200	29.400	29.200	29.200	29.200	6,383,770
2025-11-12	30.000	30.000	29.250	29.250	29.250	16,959,823
2025-11-11	29.500	29.800	29.500	29.800	29.800	9,353,703
2025-11-10	29.750	29.850	29.600	29.650	29.650	8,240,117
2025-11-07	29.900	29.900	29.600	29.750	29.750	6,602,947
2025-11-06	29.850	29.900	29.400	29.600	29.600	8,798,405
2025-11-05	29.400	29.700	29.100	29.700	29.700	11,035,431
2025-11-04	29.400	29.650	29.350	29.600	29.600	8,391,898
2025-11-03	29.150	29.500	29.100	29.400	29.400	6,395,494
2025-10-31	29.650	29.700	29.150	29.200	29.200	9,357,481
2025-10-30	29.700	29.700	29.200	29.300	29.300	15,422,306
2025-10-29	29.450	29.700	29.350	29.550	29.550	10,890,715
2025-10-28	29.950	29.950	29.450	29.450	29.450	8,166,020
2025-10-27	29.950	30.000	29.500	29.750	29.750	11,919,688
2025-10-23	29.700	29.900	29.700	29.850	29.850	11,226,557

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.