Hua Nan Financial Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.800 | 30.000 | 29.650 | 29.800 | 29.800 | 12,575,676 |
| 2025-10-21 | 29.900 | 29.900 | 29.450 | 29.650 | 29.650 | 4,375,571 |
| 2025-10-20 | 29.800 | 29.850 | 29.450 | 29.700 | 29.700 | 6,564,332 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.5900 TWD |
| 2022-08-11 | 0.8065 TWD |
| 2021-09-16 | 0.2720 TWD |
| 2020-08-13 | 0.5917 TWD |
| 2019-08-15 | 0.5747 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.