Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	29.900	29.900	29.450	29.650	29.650	4,375,571
2025-10-20	29.800	29.850	29.450	29.700	29.700	6,564,332
2025-10-17	29.950	29.950	29.650	29.750	29.750	10,979,785
2025-10-16	29.700	29.950	29.650	29.800	29.800	10,358,534
2025-10-15	29.500	29.650	29.300	29.650	29.650	13,387,144
2025-10-14	29.450	29.600	29.250	29.500	29.500	19,698,275
2025-10-13	29.300	29.300	28.750	29.250	29.250	13,143,744
2025-10-09	29.200	29.400	29.100	29.250	29.250	8,189,524
2025-10-08	29.100	29.350	29.050	29.200	29.200	6,515,989
2025-10-07	28.900	29.100	28.650	29.000	29.000	7,428,288
2025-10-03	29.400	29.500	29.100	29.100	29.100	5,355,136
2025-10-02	29.450	29.700	29.400	29.450	29.450	8,452,404
2025-10-01	29.500	29.600	29.400	29.450	29.450	7,216,268
2025-09-30	29.500	29.600	29.250	29.600	29.600	12,762,148
2025-09-29	29.250	29.250	29.250	29.250	29.250	0
2025-09-26	29.200	29.250	28.900	29.250	29.250	9,248,017
2025-09-25	29.400	29.450	29.050	29.200	29.200	17,496,553
2025-09-24	29.200	29.400	29.200	29.350	29.350	9,746,336
2025-09-23	29.200	29.350	29.150	29.250	29.250	11,896,262
2025-09-22	29.300	29.350	29.150	29.250	29.250	10,149,500
2025-09-19	29.400	29.600	29.250	29.250	29.250	16,666,768
2025-09-18	29.400	29.550	29.250	29.550	29.550	12,100,168
2025-09-17	29.200	29.500	29.100	29.250	29.250	11,222,810
2025-09-16	29.400	29.400	29.100	29.300	29.300	10,848,303
2025-09-15	29.550	29.550	29.250	29.250	29.250	6,367,887
2025-09-12	29.700	29.700	29.300	29.500	29.500	9,389,723
2025-09-11	29.500	29.550	29.350	29.500	29.500	8,740,009
2025-09-10	29.250	29.650	29.150	29.600	29.600	16,636,580
2025-09-09	29.350	29.450	29.000	29.350	29.350	16,084,733
2025-09-08	29.100	29.150	28.950	29.100	29.100	5,382,053
2025-09-05	29.100	29.200	28.900	29.150	29.150	5,596,994
2025-09-04	29.000	29.250	28.950	29.100	29.100	7,739,121
2025-09-03	29.400	29.400	28.800	29.200	29.200	10,339,025
2025-09-02	28.300	29.000	28.250	29.000	29.000	18,013,796
2025-09-01	28.050	28.450	28.000	28.400	28.400	21,966,971
2025-08-29	28.100	28.150	27.850	27.900	27.900	12,966,312
2025-08-28	27.850	28.000	27.750	27.800	27.800	9,602,625
2025-08-27	27.500	28.000	27.500	27.850	27.850	5,220,176
2025-08-26	28.050	28.050	27.600	27.600	27.600	24,188,014
2025-08-25	28.200	28.250	27.900	28.150	28.150	6,618,613
2025-08-22	28.100	28.150	28.000	28.000	28.000	4,590,376
2025-08-21	28.250	28.300	28.100	28.150	28.150	7,400,056
2025-08-20	28.300	28.300	28.050	28.150	28.150	9,966,766
2025-08-19	28.150	28.300	28.050	28.100	28.100	9,757,558
2025-08-18	27.750	28.150	27.700	28.150	28.150	14,359,546
2025-08-15	28.050	28.100	27.750	27.750	27.750	19,115,457
2025-08-14	27.850	28.150	27.800	28.050	28.050	40,042,537
2025-08-13	27.800	28.000	27.650	27.750	27.750	54,560,042
2025-08-12	29.010	29.257	28.960	29.059	27.809	38,189,309
2025-08-11	29.307	29.307	28.911	29.010	27.762	33,162,317
2025-08-08	29.158	29.406	29.109	29.356	28.094	22,628,170
2025-08-07	29.703	29.703	29.059	29.158	27.904	21,030,818
2025-08-06	29.550	30.000	29.500	29.850	29.850	17,062,752
2025-08-05	29.650	29.800	29.500	29.550	29.550	14,802,220
2025-08-04	28.750	29.700	28.750	29.650	29.650	21,760,957
2025-08-01	28.400	28.950	28.400	28.900	28.900	9,993,280
2025-07-31	28.550	28.800	28.450	28.700	28.700	9,294,344
2025-07-30	28.550	28.850	28.500	28.700	28.700	8,879,007
2025-07-29	28.600	28.650	28.350	28.500	28.500	8,796,376
2025-07-28	28.750	28.900	28.450	28.500	28.500	8,178,261

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.