Hua Nan Financial Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	25.500	25.500	25.150	25.350	25.350	14,500,483
2024-10-28	25.450	25.650	25.400	25.550	25.550	5,456,717
2024-10-25	25.550	25.650	25.450	25.450	25.450	6,013,289
2024-10-24	25.450	25.600	25.400	25.600	25.600	6,188,396
2024-10-23	25.800	25.950	25.550	25.550	25.550	9,476,851
2024-10-22	25.700	26.000	25.550	26.000	26.000	11,619,171
2024-10-21	26.150	26.150	25.700	25.750	25.750	8,351,247
2024-10-18	25.800	26.050	25.700	26.000	26.000	14,477,588
2024-10-17	25.600	25.750	25.500	25.650	25.650	5,585,956
2024-10-16	25.650	25.750	25.550	25.550	25.550	12,141,642
2024-10-15	25.700	26.050	25.550	26.050	26.050	20,122,414
2024-10-14	25.600	25.650	25.450	25.650	25.650	7,190,457
2024-10-11	25.500	25.600	25.350	25.350	25.350	4,402,553
2024-10-09	25.350	25.450	25.300	25.300	25.300	5,747,485
2024-10-08	25.450	25.550	25.250	25.300	25.300	11,098,480
2024-10-07	25.600	25.750	25.400	25.650	25.650	10,059,966
2024-10-04	25.400	25.600	25.350	25.500	25.500	11,587,056
2024-10-01	25.750	25.800	25.400	25.600	25.600	7,251,293
2024-09-30	25.950	26.100	25.700	25.700	25.700	11,763,024
2024-09-27	26.200	26.250	25.800	25.800	25.800	10,802,303
2024-09-26	26.100	26.150	25.900	26.000	26.000	12,811,311
2024-09-25	26.150	26.150	25.900	26.000	26.000	10,704,231
2024-09-24	25.950	26.000	25.850	26.000	26.000	6,283,707
2024-09-23	25.900	26.000	25.850	26.000	26.000	6,995,534
2024-09-20	25.800	25.900	25.700	25.800	25.800	13,749,682
2024-09-19	25.450	25.850	25.400	25.800	25.800	13,065,957
2024-09-18	25.550	25.650	25.250	25.450	25.450	10,134,522
2024-09-16	25.600	25.600	25.450	25.500	25.500	3,877,551
2024-09-13	25.400	25.550	25.400	25.550	25.550	4,575,653
2024-09-12	25.600	25.600	25.250	25.600	25.600	13,972,507
2024-09-11	25.300	25.450	25.250	25.300	25.300	6,124,242
2024-09-10	25.250	25.400	25.150	25.400	25.400	7,799,376
2024-09-09	24.850	25.250	24.850	25.250	25.250	14,458,900
2024-09-06	25.100	25.500	24.900	25.500	25.500	7,537,903
2024-09-05	24.850	25.400	24.850	25.300	25.300	14,755,835
2024-09-04	24.800	24.950	24.650	24.850	24.850	24,901,846
2024-09-03	25.350	25.400	25.250	25.400	25.400	6,222,837
2024-09-02	25.500	25.500	25.200	25.450	25.450	11,093,663
2024-08-30	25.400	25.500	25.200	25.500	25.500	23,872,586
2024-08-29	25.300	25.350	25.150	25.300	25.300	13,300,322
2024-08-28	25.500	25.550	25.200	25.450	25.450	10,857,813
2024-08-27	25.600	25.700	25.350	25.550	25.550	17,429,158
2024-08-26	25.700	26.050	25.650	25.800	25.800	14,949,253
2024-08-23	25.950	25.950	25.650	25.700	25.700	5,746,906
2024-08-22	25.800	25.950	25.600	25.950	25.950	7,688,102
2024-08-21	26.000	26.050	25.600	25.750	25.750	11,818,939
2024-08-20	25.650	26.000	25.500	26.000	26.000	13,561,298
2024-08-19	25.600	25.650	25.450	25.550	25.550	8,678,968
2024-08-16	25.450	25.550	25.200	25.550	25.550	20,555,239
2024-08-15	25.550	25.550	25.100	25.100	25.100	15,302,364
2024-08-14	25.150	25.400	25.050	25.300	25.300	39,241,072
2024-08-13	25.600	25.700	24.900	25.050	25.050	98,277,335
2024-08-12	27.129	27.475	26.931	27.178	27.178	31,027,915
2024-08-09	26.634	27.327	26.634	27.030	27.030	33,272,810
2024-08-08	26.089	26.931	26.089	26.535	26.535	22,917,475
2024-08-07	26.634	27.030	26.634	26.832	26.832	19,231,004
2024-08-06	26.634	27.129	25.941	26.733	26.733	28,317,958
2024-08-05	27.079	27.079	25.941	26.139	26.139	33,713,086
2024-08-02	27.970	28.020	27.426	27.871	27.871	19,697,410
2024-08-01	27.723	28.267	27.673	28.119	28.119	33,990,315

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.5900 TWD
2022-08-11	0.8065 TWD
2021-09-16	0.2720 TWD
2020-08-13	0.5917 TWD
2019-08-15	0.5747 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.