Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	50.900	51.100	50.900	51.100	51.100	131,977
2024-07-30	50.900	50.900	50.900	50.900	50.900	19,456
2024-07-29	50.900	51.000	50.800	50.900	50.900	72,811
2024-07-26	50.800	50.900	50.700	50.900	50.900	30,676
2024-07-23	51.000	51.000	50.900	50.900	50.900	39,102
2024-07-22	51.000	51.000	50.900	50.900	50.900	46,367
2024-07-19	50.800	51.000	50.800	50.900	50.900	279,534
2024-07-18	50.900	51.000	50.800	50.900	50.900	32,710
2024-07-17	51.000	51.000	50.800	51.000	51.000	141,565
2024-07-16	51.000	51.000	50.900	51.000	51.000	24,087
2024-07-15	50.900	51.000	50.900	51.000	51.000	27,198
2024-07-12	51.000	51.000	51.000	51.000	51.000	53,478
2024-07-11	51.000	51.100	51.000	51.100	51.100	47,554
2024-07-10	51.000	51.100	50.900	51.100	51.100	116,216
2024-07-09	50.900	51.000	50.900	51.000	51.000	105,343
2024-07-08	51.000	51.000	50.900	50.900	50.900	81,465
2024-07-05	50.900	51.000	50.900	51.000	51.000	58,690
2024-07-04	50.700	50.900	50.700	50.900	50.900	137,318
2024-07-03	50.500	50.700	50.500	50.700	50.700	236,631
2024-07-02	50.600	50.700	50.500	50.500	50.500	325,290
2024-07-01	52.500	52.800	52.500	52.800	52.800	287,189
2024-06-28	52.700	52.700	52.500	52.500	52.500	48,040
2024-06-27	52.700	52.700	52.500	52.700	52.700	55,830
2024-06-26	52.700	52.700	52.500	52.500	52.500	91,216
2024-06-25	52.500	52.800	52.500	52.700	52.700	155,050
2024-06-24	52.600	52.600	52.500	52.600	52.600	88,394
2024-06-21	52.500	52.600	52.500	52.600	52.600	79,341
2024-06-20	52.600	52.800	52.500	52.500	52.500	153,785
2024-06-19	52.500	52.600	52.500	52.500	52.500	30,444
2024-06-18	52.600	52.700	52.500	52.500	52.500	89,193
2024-06-17	52.700	52.700	52.500	52.600	52.600	230,237
2024-06-14	52.700	52.800	52.600	52.800	52.800	45,173
2024-06-13	52.800	52.800	52.600	52.800	52.800	49,921
2024-06-12	52.800	52.800	52.600	52.800	52.800	116,820
2024-06-11	52.600	52.800	52.600	52.800	52.800	65,561
2024-06-07	52.600	52.800	52.500	52.500	52.500	196,428
2024-06-06	52.600	52.700	52.600	52.600	52.600	81,231
2024-06-05	52.600	52.600	52.500	52.600	52.600	94,768
2024-06-04	52.500	52.600	52.400	52.600	52.600	62,560
2024-06-03	52.500	52.500	52.400	52.400	52.400	55,675
2024-05-31	52.600	52.700	52.500	52.500	52.500	101,691
2024-05-30	52.500	52.600	52.400	52.600	52.600	94,626
2024-05-29	52.500	52.600	52.500	52.600	52.600	180,511
2024-05-28	52.500	52.600	52.400	52.600	52.600	53,547
2024-05-27	52.600	52.600	52.500	52.600	52.600	42,244
2024-05-24	52.500	52.600	52.500	52.600	52.600	378,208
2024-05-23	52.500	52.600	52.400	52.600	52.600	176,491
2024-05-22	52.400	52.600	52.400	52.600	52.600	96,371
2024-05-21	52.400	52.500	52.300	52.500	52.500	86,938
2024-05-20	52.400	52.500	52.300	52.400	52.400	87,281
2024-05-17	52.300	52.400	52.300	52.400	52.400	97,359
2024-05-16	52.400	52.400	52.300	52.300	52.300	62,268
2024-05-15	52.400	52.500	52.300	52.400	52.400	78,046
2024-05-14	52.400	52.500	52.400	52.500	52.500	50,017
2024-05-13	52.400	52.500	52.300	52.500	52.500	68,088
2024-05-10	52.400	52.500	52.400	52.400	52.400	12,757
2024-05-09	52.600	52.600	52.400	52.500	52.500	114,237
2024-05-08	52.500	52.600	52.500	52.600	52.600	49,101
2024-05-07	52.500	52.600	52.500	52.600	52.600	66,719
2024-05-06	52.500	52.600	52.500	52.500	52.500	91,429

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.