Taishin Financial Holding Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 48.150 | 48.150 | 48.100 | 48.150 | 48.150 | 126,784 |
| 2026-10-16 | 48.200 | 48.300 | 48.100 | 48.150 | 48.150 | 335,810 |
| 2026-10-15 | 48.200 | 48.250 | 48.150 | 48.200 | 48.200 | 202,082 |
| 2026-10-14 | 48.250 | 48.250 | 48.200 | 48.250 | 48.250 | 51,001 |
| 2026-10-13 | 48.250 | 48.250 | 48.200 | 48.200 | 48.200 | 44,000 |
| 2026-10-12 | 48.350 | 48.350 | 48.200 | 48.200 | 48.200 | 198,075 |
| 2026-10-08 | 48.350 | 48.350 | 48.200 | 48.250 | 48.250 | 243,204 |
| 2026-10-07 | 48.400 | 48.400 | 48.250 | 48.350 | 48.350 | 205,061 |
| 2026-10-06 | 48.350 | 48.350 | 48.300 | 48.350 | 48.350 | 225,299 |
| 2026-10-05 | 48.350 | 48.350 | 48.300 | 48.350 | 48.350 | 147,000 |
| 2026-10-02 | 48.450 | 48.450 | 48.300 | 48.300 | 48.300 | 211,639 |
| 2026-10-01 | 48.400 | 48.450 | 48.350 | 48.400 | 48.400 | 155,007 |
| 2026-09-30 | 48.450 | 48.450 | 48.350 | 48.400 | 48.400 | 209,037 |
| 2026-09-29 | 48.550 | 48.550 | 48.450 | 48.450 | 48.450 | 323,555 |
| 2026-09-24 | 48.450 | 48.550 | 48.400 | 48.550 | 48.550 | 146,000 |
| 2026-09-23 | 48.450 | 48.600 | 48.450 | 48.450 | 48.450 | 102,039 |
| 2026-09-22 | 48.550 | 48.600 | 48.450 | 48.450 | 48.450 | 130,000 |
| 2026-09-21 | 48.500 | 48.550 | 48.450 | 48.500 | 48.500 | 142,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.3750 TWD |
| 2022-07-05 | 2.3750 TWD |
| 2021-08-09 | 2.3750 TWD |
| 2020-07-02 | 2.3750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.