Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.150	48.150	48.100	48.150	48.150	126,784
2026-10-16	48.200	48.300	48.100	48.150	48.150	335,810
2026-10-15	48.200	48.250	48.150	48.200	48.200	202,082
2026-10-14	48.250	48.250	48.200	48.250	48.250	51,001
2026-10-13	48.250	48.250	48.200	48.200	48.200	44,000
2026-10-12	48.350	48.350	48.200	48.200	48.200	198,075
2026-10-08	48.350	48.350	48.200	48.250	48.250	243,204
2026-10-07	48.400	48.400	48.250	48.350	48.350	205,061
2026-10-06	48.350	48.350	48.300	48.350	48.350	225,299
2026-10-05	48.350	48.350	48.300	48.350	48.350	147,000
2026-10-02	48.450	48.450	48.300	48.300	48.300	211,639
2026-10-01	48.400	48.450	48.350	48.400	48.400	155,007
2026-09-30	48.450	48.450	48.350	48.400	48.400	209,037
2026-09-29	48.550	48.550	48.450	48.450	48.450	323,555
2026-09-24	48.450	48.550	48.400	48.550	48.550	146,000
2026-09-23	48.450	48.600	48.450	48.450	48.450	102,039
2026-09-22	48.550	48.600	48.450	48.450	48.450	130,000
2026-09-21	48.500	48.550	48.450	48.500	48.500	142,000
2026-09-18	48.500	48.550	48.450	48.500	48.500	85,000
2026-09-17	48.550	48.550	48.400	48.550	48.550	129,000
2026-09-16	48.550	48.550	48.400	48.500	48.500	197,999
2026-09-15	48.550	48.550	48.450	48.450	48.450	119,355
2026-09-14	48.550	48.600	48.450	48.550	48.550	285,834
2026-09-11	48.500	48.550	48.500	48.550	48.550	167,220
2026-09-10	48.650	48.650	48.500	48.550	48.550	180,051
2026-09-09	48.600	48.600	48.550	48.600	48.600	532,050
2026-09-08	48.650	48.650	48.600	48.600	48.600	107,042
2026-09-07	48.650	48.650	48.600	48.650	48.650	173,000
2026-09-04	48.650	48.650	48.600	48.650	48.650	124,605
2026-09-03	48.750	48.750	48.650	48.650	48.650	123,037
2026-09-02	48.650	48.800	48.650	48.750	48.750	29,776
2026-09-01	48.700	48.900	48.600	48.850	48.850	101,001
2026-08-31	48.700	48.700	48.650	48.650	48.650	119,000
2026-08-28	48.750	48.800	48.600	48.650	48.650	136,000
2026-08-27	48.700	48.750	48.600	48.750	48.750	126,000
2026-08-26	48.650	48.700	48.600	48.700	48.700	102,233
2026-08-25	48.750	48.750	48.650	48.650	48.650	89,100
2026-08-24	48.700	48.750	48.600	48.750	48.750	99,000
2026-08-21	48.650	48.700	48.600	48.700	48.700	122,763
2026-08-20	48.700	48.750	48.600	48.650	48.650	119,013
2026-08-19	48.650	48.700	48.600	48.700	48.700	131,000
2026-08-18	48.700	48.750	48.650	48.700	48.700	153,051
2026-08-17	48.800	48.800	48.700	48.700	48.700	40,000
2026-08-14	48.650	48.750	48.600	48.750	48.750	173,300
2026-08-13	48.700	48.750	48.600	48.700	48.700	143,000
2026-08-12	48.700	48.700	48.600	48.700	48.700	145,433
2026-08-11	48.750	48.800	48.600	48.650	48.650	271,407
2026-08-10	48.750	48.750	48.700	48.750	48.750	57,000
2026-08-07	48.700	48.750	48.650	48.750	48.750	201,000
2026-08-06	48.700	48.800	48.650	48.750	48.750	258,040
2026-08-05	48.750	48.750	48.650	48.750	48.750	199,125
2026-08-04	48.800	48.800	48.650	48.700	48.700	170,107
2026-08-03	48.700	48.750	48.650	48.750	48.750	214,009
2026-07-31	48.650	49.050	48.650	48.700	48.700	228,256
2026-07-30	48.700	48.800	48.650	48.650	48.650	182,175
2026-07-29	48.950	48.950	48.650	48.700	48.700	288,106
2026-07-28	48.850	49.050	48.800	49.050	49.050	291,080
2026-07-27	48.750	48.900	48.750	48.800	48.800	253,099
2026-07-24	48.700	48.750	48.600	48.750	48.750	207,074
2026-07-23	48.650	48.700	48.600	48.650	48.650	251,007

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.