Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	52.500	52.600	52.400	52.500	52.500	97,783
2024-05-02	52.400	52.600	52.400	52.600	52.600	39,009
2024-04-30	52.400	52.500	52.400	52.500	52.500	431,011
2024-04-29	52.500	52.600	52.500	52.500	52.500	182,069
2024-04-26	52.500	52.600	52.500	52.500	52.500	68,803
2024-04-25	52.500	52.600	52.500	52.600	52.600	135,537
2024-04-24	52.500	52.600	52.500	52.600	52.600	95,683
2024-04-23	52.500	52.600	52.500	52.600	52.600	344,245
2024-04-22	52.500	52.500	52.500	52.500	52.500	57,332
2024-04-19	52.500	52.500	52.400	52.500	52.500	223,087
2024-04-18	52.400	52.600	52.400	52.600	52.600	310,480
2024-04-17	52.300	52.400	52.300	52.400	52.400	127,036
2024-04-16	52.300	52.300	52.300	52.300	52.300	202,232
2024-04-15	52.200	52.300	52.200	52.300	52.300	196,391
2024-04-12	52.200	52.200	52.100	52.200	52.200	81,844
2024-04-11	52.100	52.300	52.100	52.300	52.300	135,250
2024-04-10	52.000	52.100	52.000	52.100	52.100	128,892
2024-04-09	51.900	52.000	51.800	52.000	52.000	71,863
2024-04-08	51.800	51.900	51.800	51.900	51.900	40,090
2024-04-03	51.800	51.900	51.700	51.900	51.900	64,173
2024-04-02	51.700	51.800	51.700	51.800	51.800	83,311
2024-04-01	51.800	51.800	51.700	51.800	51.800	26,068
2024-03-29	51.600	51.700	51.600	51.700	51.700	59,560
2024-03-28	51.600	51.700	51.600	51.700	51.700	58,658
2024-03-27	51.600	51.700	51.600	51.600	51.600	157,967
2024-03-26	51.700	51.800	51.700	51.700	51.700	37,960
2024-03-25	51.700	51.800	51.600	51.600	51.600	70,220
2024-03-22	51.800	51.800	51.600	51.600	51.600	121,037
2024-03-21	51.700	51.800	51.700	51.800	51.800	79,483
2024-03-20	51.800	51.800	51.700	51.800	51.800	41,364
2024-03-19	51.800	51.800	51.700	51.700	51.700	90,585
2024-03-18	51.800	51.800	51.700	51.800	51.800	31,225
2024-03-15	51.800	51.800	51.700	51.800	51.800	91,286
2024-03-14	51.700	51.800	51.700	51.800	51.800	83,223
2024-03-13	51.700	51.700	51.600	51.700	51.700	142,041
2024-03-12	51.700	51.700	51.600	51.700	51.700	56,598
2024-03-11	51.700	51.700	51.600	51.700	51.700	39,993
2024-03-08	51.700	51.700	51.600	51.700	51.700	123,431
2024-03-07	51.700	51.700	51.600	51.700	51.700	135,764
2024-03-06	51.700	51.700	51.600	51.700	51.700	36,340
2024-03-05	51.700	51.700	51.600	51.700	51.700	65,077
2024-03-04	51.600	51.700	51.600	51.700	51.700	75,875
2024-03-01	51.600	51.700	51.600	51.700	51.700	90,418
2024-02-29	51.600	51.700	51.600	51.600	51.600	118,087
2024-02-27	51.700	51.700	51.600	51.600	51.600	33,721
2024-02-26	51.800	51.800	51.600	51.800	51.800	66,749
2024-02-23	51.700	51.800	51.600	51.800	51.800	142,200
2024-02-22	51.600	51.700	51.600	51.700	51.700	39,501
2024-02-21	51.700	51.700	51.600	51.700	51.700	81,605
2024-02-20	51.600	51.700	51.500	51.600	51.600	208,499
2024-02-19	51.600	51.600	51.500	51.600	51.600	38,130
2024-02-16	51.600	51.600	51.600	51.600	51.600	84,293
2024-02-15	51.600	51.700	51.600	51.600	51.600	54,950
2024-02-05	51.600	51.600	51.500	51.600	51.600	48,112
2024-02-02	51.700	51.700	51.500	51.600	51.600	126,163
2024-02-01	51.700	51.700	51.600	51.700	51.700	97,270
2024-01-31	51.800	51.800	51.600	51.800	51.800	69,557
2024-01-30	51.800	52.000	51.700	51.900	51.900	241,127
2024-01-29	51.600	51.800	51.500	51.800	51.800	140,384
2024-01-26	51.700	51.700	51.600	51.700	51.700	39,202

← NewerPage 11 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.