Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	51.700	51.700	51.600	51.700	51.700	39,202
2024-01-25	51.600	51.700	51.500	51.700	51.700	36,377
2024-01-24	51.600	51.700	51.600	51.600	51.600	73,386
2024-01-23	51.600	51.700	51.600	51.700	51.700	33,926
2024-01-22	51.500	51.800	51.500	51.600	51.600	71,810
2024-01-19	51.300	51.500	51.300	51.500	51.500	43,350
2024-01-18	51.300	51.600	51.300	51.400	51.400	122,330
2024-01-17	51.300	51.300	51.200	51.300	51.300	69,818
2024-01-16	51.100	51.400	51.100	51.300	51.300	222,376
2024-01-15	51.100	51.200	51.100	51.200	51.200	69,240
2024-01-12	51.000	51.100	51.000	51.100	51.100	20,351
2024-01-11	51.100	51.100	51.100	51.100	51.100	13,241
2024-01-10	51.000	51.300	50.900	51.100	51.100	138,144
2024-01-09	51.000	51.000	50.900	51.000	51.000	55,700
2024-01-08	51.000	51.000	50.900	51.000	51.000	50,865
2024-01-05	50.900	51.000	50.900	51.000	51.000	36,486
2024-01-04	51.000	51.100	51.000	51.000	51.000	67,133
2024-01-03	51.000	51.000	51.000	51.000	51.000	32,200
2024-01-02	51.000	51.100	51.000	51.100	51.100	67,579
2023-12-29	51.000	51.100	50.900	51.100	51.100	115,596
2023-12-28	51.000	51.000	50.900	51.000	51.000	210,740
2023-12-27	51.100	51.100	50.900	51.000	51.000	226,417
2023-12-26	51.000	51.100	51.000	51.000	51.000	158,785
2023-12-25	50.900	51.000	50.900	51.000	51.000	137,384
2023-12-22	51.000	51.000	50.900	50.900	50.900	105,958
2023-12-21	50.900	51.000	50.900	51.000	51.000	113,249
2023-12-20	51.000	51.000	50.900	51.000	51.000	188,674
2023-12-19	51.000	51.000	50.900	51.000	51.000	41,485
2023-12-18	50.900	51.000	50.900	51.000	51.000	67,252
2023-12-15	50.900	50.900	50.900	50.900	50.900	122,696
2023-12-14	51.000	51.000	50.900	50.900	50.900	82,776
2023-12-13	50.800	50.900	50.800	50.900	50.900	113,490
2023-12-12	51.000	51.000	50.700	50.800	50.800	297,100
2023-12-11	51.000	51.000	50.800	50.900	50.900	161,279
2023-12-08	51.100	51.100	50.800	51.100	51.100	109,145
2023-12-07	51.100	51.100	51.000	51.100	51.100	49,408
2023-12-06	50.900	51.100	50.900	51.100	51.100	77,387
2023-12-05	50.900	51.000	50.900	51.000	51.000	22,566
2023-12-04	51.000	51.100	50.800	51.000	51.000	71,457
2023-12-01	51.000	51.000	50.800	51.000	51.000	131,044
2023-11-30	50.800	51.000	50.800	50.900	50.900	53,540
2023-11-29	50.800	50.900	50.800	50.900	50.900	41,666
2023-11-28	50.800	50.800	50.800	50.800	50.800	64,631
2023-11-27	50.900	50.900	50.800	50.900	50.900	46,772
2023-11-24	50.900	50.900	50.800	50.900	50.900	43,769
2023-11-23	50.800	50.900	50.800	50.900	50.900	88,241
2023-11-22	50.800	51.000	50.800	50.800	50.800	90,580
2023-11-21	50.800	51.000	50.800	50.900	50.900	88,337
2023-11-20	50.800	50.900	50.800	50.900	50.900	17,782
2023-11-17	50.700	50.800	50.700	50.800	50.800	61,763
2023-11-16	50.700	50.800	50.700	50.800	50.800	56,678
2023-11-15	50.800	50.800	50.700	50.800	50.800	31,568
2023-11-14	50.700	50.800	50.700	50.800	50.800	22,585
2023-11-13	50.900	50.900	50.800	50.800	50.800	11,471
2023-11-10	50.700	50.800	50.700	50.800	50.800	26,146
2023-11-09	50.700	50.800	50.700	50.800	50.800	24,252
2023-11-08	50.600	50.700	50.600	50.700	50.700	131,138
2023-11-07	50.700	50.700	50.600	50.700	50.700	31,049
2023-11-06	50.800	50.800	50.700	50.700	50.700	30,388
2023-11-03	50.700	50.700	50.700	50.700	50.700	12,095

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.