Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	50.700	50.700	50.600	50.700	50.700	20,154
2023-11-01	50.600	50.700	50.500	50.700	50.700	67,801
2023-10-31	50.600	50.700	50.600	50.700	50.700	35,380
2023-10-30	50.600	50.700	50.600	50.700	50.700	21,552
2023-10-27	50.600	50.700	50.500	50.700	50.700	60,245
2023-10-26	50.500	50.600	50.400	50.600	50.600	53,992
2023-10-25	50.600	50.600	50.600	50.600	50.600	31,840
2023-10-24	50.500	50.600	50.500	50.600	50.600	23,500
2023-10-23	50.600	50.600	50.500	50.600	50.600	38,027
2023-10-20	50.600	50.700	50.600	50.700	50.700	126,098
2023-10-19	50.600	50.600	50.600	50.600	50.600	62,125
2023-10-18	50.600	50.800	50.600	50.800	50.800	12,184
2023-10-17	50.700	50.800	50.700	50.700	50.700	22,100
2023-10-16	50.700	50.800	50.700	50.700	50.700	147,238
2023-10-13	50.800	50.800	50.700	50.800	50.800	60,201
2023-10-12	50.800	50.800	50.800	50.800	50.800	20,760
2023-10-11	50.800	50.800	50.700	50.700	50.700	30,217
2023-10-06	50.900	51.000	50.700	50.700	50.700	40,350
2023-10-05	50.700	51.000	50.700	51.000	51.000	24,506
2023-10-04	50.800	50.800	50.700	50.700	50.700	46,969
2023-10-03	50.900	50.900	50.900	50.900	50.900	14,488
2023-10-02	50.900	51.200	50.900	51.100	51.100	28,107
2023-09-28	50.900	50.900	50.900	50.900	50.900	29,013
2023-09-27	50.900	51.000	50.900	51.000	51.000	14,106
2023-09-26	51.200	51.200	51.100	51.100	51.100	148,000
2023-09-25	51.200	51.200	51.100	51.200	51.200	20,631
2023-09-22	51.200	51.200	51.100	51.200	51.200	32,166
2023-09-21	51.200	51.300	51.200	51.300	51.300	19,070
2023-09-20	51.400	51.400	51.200	51.400	51.400	114,026
2023-09-19	51.300	51.400	51.300	51.400	51.400	94,574
2023-09-18	51.300	51.300	51.200	51.300	51.300	53,105
2023-09-15	51.300	51.400	51.300	51.400	51.400	35,172
2023-09-14	51.200	51.300	51.200	51.300	51.300	83,733
2023-09-13	51.100	51.200	51.100	51.200	51.200	58,427
2023-09-12	51.100	51.200	51.100	51.200	51.200	58,895
2023-09-11	51.000	51.100	51.000	51.100	51.100	27,750
2023-09-08	51.000	51.000	50.900	51.000	51.000	52,285
2023-09-07	51.000	51.100	50.900	51.100	51.100	37,115
2023-09-06	50.700	51.000	50.700	51.000	51.000	99,074
2023-09-05	50.800	50.800	50.700	50.800	50.800	153,618
2023-09-04	50.600	50.800	50.600	50.800	50.800	39,682
2023-09-01	50.500	50.700	50.500	50.700	50.700	50,822
2023-08-31	50.500	50.600	50.500	50.500	50.500	93,048
2023-08-30	50.200	50.500	50.200	50.500	50.500	124,537
2023-08-29	50.200	50.400	50.200	50.200	50.200	86,424
2023-08-28	50.200	50.300	50.100	50.300	50.300	41,470
2023-08-25	50.100	50.200	50.100	50.200	50.200	70,062
2023-08-24	50.000	50.200	50.000	50.200	50.200	109,209
2023-08-23	49.950	50.100	49.950	50.100	50.100	90,472
2023-08-22	49.950	49.950	49.900	49.950	49.950	63,429
2023-08-21	49.950	50.000	49.950	50.000	50.000	20,097
2023-08-18	49.850	49.950	49.850	49.950	49.950	83,222
2023-08-17	49.950	49.950	49.850	49.850	49.850	152,335
2023-08-16	50.000	50.000	49.900	50.000	50.000	77,889
2023-08-15	50.000	50.000	49.950	50.000	50.000	131,170
2023-08-14	50.000	50.000	49.950	50.000	50.000	113,207
2023-08-11	50.000	50.100	50.000	50.100	50.100	58,387
2023-08-10	50.000	50.000	50.000	50.000	50.000	46,332
2023-08-09	50.000	50.000	49.950	50.000	50.000	31,648
2023-08-08	50.000	50.000	49.900	49.950	49.950	272,665

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.