Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	50.000	50.100	49.950	50.000	50.000	61,673
2023-08-04	50.000	50.000	49.950	50.000	50.000	97,437
2023-08-02	50.100	50.100	49.950	50.100	50.100	185,753
2023-08-01	50.100	50.100	50.000	50.100	50.100	72,023
2023-07-31	50.000	50.100	50.000	50.100	50.100	85,298
2023-07-28	50.000	50.100	49.950	50.100	50.100	64,116
2023-07-27	49.750	50.000	49.750	50.000	50.000	74,208
2023-07-26	49.650	49.750	49.650	49.750	49.750	44,449
2023-07-25	49.550	49.650	49.550	49.650	49.650	76,070
2023-07-24	49.500	49.550	49.450	49.550	49.550	63,408
2023-07-21	49.450	49.500	49.450	49.500	49.500	37,104
2023-07-20	49.400	49.500	49.400	49.500	49.500	81,917
2023-07-19	49.500	49.500	49.400	49.400	49.400	145,216
2023-07-18	49.550	49.550	49.400	49.450	49.450	164,570
2023-07-17	49.500	49.550	49.450	49.550	49.550	178,480
2023-07-14	49.550	49.550	49.500	49.550	49.550	225,144
2023-07-13	49.600	49.650	49.550	49.600	49.600	162,602
2023-07-12	49.600	49.600	49.550	49.600	49.600	119,567
2023-07-11	49.550	49.600	49.550	49.600	49.600	73,161
2023-07-10	49.500	49.550	49.450	49.500	49.500	95,927
2023-07-07	49.600	49.600	49.450	49.450	49.450	216,894
2023-07-06	49.650	49.700	49.600	49.600	49.600	109,988
2023-07-05	49.600	49.700	49.500	49.650	49.650	584,735
2023-07-04	51.300	51.400	51.100	51.400	49.016	189,409
2023-07-03	51.100	51.200	51.100	51.200	48.825	189,644
2023-06-30	51.000	51.100	50.900	51.100	48.730	114,725
2023-06-29	50.800	51.100	50.800	51.000	48.634	127,485
2023-06-28	50.700	50.800	50.700	50.800	48.444	256,493
2023-06-27	50.800	50.800	50.700	50.700	48.348	264,000
2023-06-26	50.800	51.000	50.700	50.800	48.444	819,443
2023-06-21	50.500	50.700	50.400	50.600	48.253	380,360
2023-06-20	50.200	50.400	50.200	50.400	48.062	506,157
2023-06-19	50.300	50.300	50.200	50.300	47.967	341,216
2023-06-16	50.300	50.300	50.200	50.300	47.967	217,177
2023-06-15	50.300	50.400	50.300	50.300	47.967	236,338
2023-06-14	50.300	50.400	50.300	50.400	48.062	169,959
2023-06-13	50.400	50.400	50.300	50.300	47.967	204,123
2023-06-12	50.400	50.500	50.300	50.500	48.158	109,855
2023-06-09	50.400	50.500	50.400	50.400	48.062	254,801
2023-06-08	50.400	50.500	50.400	50.400	48.062	292,007
2023-06-07	50.500	50.500	50.300	50.400	48.062	451,900
2023-06-06	50.500	50.600	50.400	50.500	48.158	460,658
2023-06-05	50.500	50.500	50.400	50.500	48.158	285,543
2023-06-02	50.500	50.500	50.400	50.500	48.158	296,075
2023-06-01	50.600	50.600	50.500	50.500	48.158	43,081
2023-05-31	50.600	50.600	50.500	50.500	48.158	118,391
2023-05-30	50.500	50.600	50.500	50.600	48.253	23,329
2023-05-29	50.400	50.600	50.400	50.600	48.253	77,281
2023-05-26	50.500	50.600	50.300	50.400	48.062	156,789
2023-05-25	50.600	50.600	50.500	50.500	48.158	104,952
2023-05-24	50.600	50.600	50.500	50.600	48.253	172,266
2023-05-23	50.700	50.700	50.600	50.600	48.253	284,096
2023-05-22	50.700	50.700	50.500	50.700	48.348	400,828
2023-05-19	50.700	50.800	50.700	50.700	48.348	221,304
2023-05-18	50.800	50.800	50.700	50.700	48.348	303,013
2023-05-17	50.800	50.800	50.700	50.800	48.444	247,574
2023-05-16	50.900	50.900	50.900	50.900	48.539	109,360
2023-05-15	51.000	51.000	50.900	51.000	48.634	117,155
2023-05-12	51.000	51.000	50.900	51.000	48.634	93,059
2023-05-11	50.900	51.100	50.900	51.100	48.730	135,098

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.