Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	51.200	51.200	50.900	51.000	48.634	170,138
2023-05-09	51.000	51.000	51.000	51.000	48.634	398,331
2023-05-08	51.200	51.200	51.000	51.000	48.634	442,036
2023-05-05	50.900	50.900	50.800	50.800	48.444	246,020
2023-05-04	50.800	50.900	50.800	50.900	48.539	109,001
2023-05-03	50.700	50.900	50.700	50.900	48.539	125,193
2023-05-02	50.700	50.900	50.700	50.800	48.444	334,397
2023-04-28	50.700	50.900	50.700	50.800	48.444	265,000
2023-04-27	50.700	50.900	50.700	50.800	48.444	303,938
2023-04-26	50.700	50.800	50.600	50.700	48.348	316,030
2023-04-25	50.700	50.800	50.700	50.700	48.348	128,334
2023-04-24	50.700	50.800	50.700	50.700	48.348	419,864
2023-04-21	50.700	50.800	50.700	50.800	48.444	245,182
2023-04-20	50.700	50.800	50.700	50.800	48.444	138,713
2023-04-19	50.700	50.800	50.700	50.700	48.348	80,089
2023-04-18	50.800	50.800	50.700	50.700	48.348	45,256
2023-04-17	50.800	50.800	50.700	50.800	48.444	49,019
2023-04-14	50.900	50.900	50.800	50.800	48.444	181,178
2023-04-13	51.000	51.000	50.900	50.900	48.539	86,223
2023-04-11	50.900	51.000	50.800	51.000	48.634	98,390
2023-04-10	50.900	50.900	50.800	50.800	48.444	73,171
2023-04-07	51.000	51.000	50.800	50.800	48.444	153,524
2023-04-06	51.000	51.000	50.900	50.900	48.539	263,343
2023-03-31	51.100	51.100	51.000	51.000	48.634	80,738
2023-03-30	51.100	51.100	51.000	51.000	48.634	156,852
2023-03-29	51.100	51.200	51.000	51.000	48.634	38,084
2023-03-28	51.200	51.200	51.100	51.100	48.730	47,000
2023-03-27	51.300	51.500	51.200	51.200	48.825	286,597
2023-03-24	51.400	51.400	51.200	51.300	48.920	383,399
2023-03-23	51.300	51.600	51.300	51.400	49.016	598,488
2023-03-22	51.200	51.500	51.200	51.400	49.016	326,684
2023-03-21	51.200	51.300	51.200	51.300	48.920	319,059
2023-03-20	51.300	51.300	51.200	51.200	48.825	95,683
2023-03-17	51.300	51.600	51.200	51.400	49.016	484,770
2023-03-16	51.300	51.300	51.200	51.300	48.920	142,429
2023-03-15	51.300	51.400	51.300	51.300	48.920	159,354
2023-03-14	51.300	51.500	51.200	51.300	48.920	223,001
2023-03-13	51.300	51.600	51.300	51.400	49.016	187,013
2023-03-10	51.300	51.300	51.200	51.300	48.920	150,200
2023-03-09	51.300	51.600	51.300	51.400	49.016	310,659
2023-03-08	51.300	51.400	51.300	51.400	49.016	275,582
2023-03-07	51.400	51.400	51.300	51.300	48.920	300,067
2023-03-06	51.300	51.600	51.300	51.400	49.016	314,852
2023-03-03	51.300	51.400	51.300	51.400	49.016	318,253
2023-03-02	51.400	51.400	51.300	51.400	49.016	178,880
2023-03-01	51.400	51.700	51.400	51.400	49.016	421,231
2023-02-24	51.400	51.700	51.400	51.400	49.016	403,143
2023-02-23	51.400	51.600	51.300	51.300	48.920	334,272
2023-02-22	51.300	51.600	51.300	51.400	49.016	471,416
2023-02-21	51.300	51.600	51.300	51.600	49.206	410,945
2023-02-20	51.200	51.600	51.200	51.400	49.016	310,156
2023-02-17	51.100	51.200	51.100	51.200	48.825	67,495
2023-02-16	51.100	51.100	51.100	51.100	48.730	34,494
2023-02-15	51.100	51.200	51.000	51.200	48.825	23,041
2023-02-14	51.000	51.200	51.000	51.100	48.730	162,000
2023-02-13	51.100	51.100	51.000	51.000	48.634	71,499
2023-02-10	51.100	51.200	51.100	51.200	48.825	5,868
2023-02-09	51.200	51.300	51.100	51.100	48.730	24,781
2023-02-08	51.200	51.200	51.200	51.200	48.825	51,608
2023-02-07	51.300	51.300	51.200	51.200	48.825	30,099

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.