Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	51.300	51.300	51.200	51.200	48.825	30,099
2023-02-06	51.400	51.400	51.200	51.300	48.920	103,131
2023-02-03	51.400	51.700	51.400	51.400	49.016	229,531
2023-02-02	51.400	51.500	51.300	51.400	49.016	120,612
2023-02-01	51.400	51.600	51.400	51.400	49.016	225,058
2023-01-31	51.400	51.600	51.300	51.600	49.206	176,805
2023-01-30	51.500	51.700	51.300	51.400	49.016	188,658
2023-01-17	51.500	51.500	51.400	51.400	49.016	218,228
2023-01-16	51.400	51.700	51.400	51.500	49.111	195,012
2023-01-13	51.400	51.800	51.400	51.400	49.016	162,009
2023-01-12	51.400	51.500	51.400	51.400	49.016	211,485
2023-01-11	51.500	51.500	51.400	51.500	49.111	74,227
2023-01-10	51.300	51.700	51.300	51.500	49.111	202,695
2023-01-09	51.400	51.400	51.200	51.400	49.016	90,721
2023-01-06	51.400	51.400	51.300	51.400	49.016	77,022
2023-01-05	51.400	51.400	51.300	51.400	49.016	97,005
2023-01-04	51.400	51.500	51.400	51.500	49.111	4,029
2023-01-03	51.500	51.500	51.400	51.400	49.016	18,179
2022-12-30	51.400	51.600	51.300	51.600	49.206	108,160
2022-12-29	51.200	51.500	51.100	51.500	49.111	112,000
2022-12-28	51.100	51.400	51.100	51.400	49.016	77,000
2022-12-27	51.000	51.200	50.900	51.200	48.825	128,234
2022-12-26	50.800	51.000	50.800	50.900	48.539	66,000
2022-12-23	50.800	50.900	50.700	50.900	48.539	70,000
2022-12-22	50.700	51.000	50.700	51.000	48.634	83,647
2022-12-21	50.600	50.700	50.400	50.700	48.348	35,006
2022-12-20	50.800	50.800	50.600	50.700	48.348	50,000
2022-12-19	50.900	51.000	50.700	50.800	48.444	87,000
2022-12-16	50.700	51.000	50.500	50.900	48.539	173,007
2022-12-15	50.800	50.800	50.700	50.700	48.348	85,896
2022-12-14	50.700	50.900	50.700	50.800	48.444	116,040
2022-12-13	50.800	50.800	50.700	50.700	48.348	69,000
2022-12-12	50.800	50.800	50.500	50.800	48.444	126,000
2022-12-09	50.400	50.600	50.400	50.600	48.253	131,335
2022-12-08	50.200	50.400	50.200	50.300	47.967	113,073
2022-12-07	50.100	50.300	50.000	50.100	47.776	90,000
2022-12-06	50.100	50.300	50.100	50.100	47.776	63,198
2022-12-05	50.000	50.200	49.900	50.100	47.776	255,969
2022-12-02	49.700	49.950	49.700	49.900	47.585	77,252
2022-12-01	49.550	49.650	49.550	49.600	47.299	55,709
2022-11-30	49.350	49.650	49.350	49.500	47.204	136,023
2022-11-29	49.050	49.300	49.050	49.250	46.966	65,688
2022-11-28	49.100	49.100	49.000	49.050	46.775	106,225
2022-11-25	49.400	49.400	49.100	49.100	46.822	171,134
2022-11-24	49.600	49.600	49.400	49.400	47.109	104,044
2022-11-23	49.500	49.700	49.500	49.600	47.299	57,574
2022-11-22	48.950	49.400	48.950	49.350	47.061	59,947
2022-11-21	48.800	49.000	48.800	48.950	46.679	111,343
2022-11-18	48.500	48.700	48.500	48.700	46.441	59,992
2022-11-17	48.100	48.550	48.100	48.500	46.250	117,386
2022-11-16	48.000	48.050	47.850	48.000	45.773	169,824
2022-11-15	47.750	47.850	47.500	47.800	45.583	254,084
2022-11-14	47.700	47.750	47.500	47.750	45.535	271,611
2022-11-11	47.800	48.150	47.550	47.700	45.487	371,319
2022-11-10	47.650	47.650	47.400	47.550	45.344	216,303
2022-11-09	47.500	47.800	47.450	47.550	45.344	282,125
2022-11-08	47.700	47.850	47.400	47.450	45.249	389,192
2022-11-07	47.500	47.650	47.400	47.550	45.344	106,435
2022-11-04	47.400	47.450	47.350	47.350	45.154	133,643
2022-11-03	47.500	47.500	47.350	47.350	45.154	179,205

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.