Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	47.300	47.750	47.250	47.450	45.249	145,258
2022-10-31	47.400	47.400	46.950	47.300	45.106	341,025
2022-10-28	47.000	47.050	46.850	47.000	44.820	249,076
2022-10-27	47.000	47.100	46.850	46.900	44.725	308,528
2022-10-26	47.250	47.250	46.900	47.000	44.820	238,049
2022-10-25	47.550	47.550	47.250	47.250	45.058	198,229
2022-10-24	47.900	47.900	47.500	47.550	45.344	217,363
2022-10-21	48.050	48.050	47.850	48.000	45.773	289,917
2022-10-20	48.500	48.500	48.150	48.250	46.012	141,044
2022-10-19	49.000	49.000	48.450	48.600	46.346	232,122
2022-10-18	49.050	49.100	48.850	49.000	46.727	91,000
2022-10-17	49.000	49.000	48.900	49.000	46.727	87,298
2022-10-14	49.050	49.100	48.950	49.100	46.822	186,255
2022-10-13	49.300	49.300	48.900	48.900	46.632	361,618
2022-10-12	49.400	49.400	49.200	49.200	46.918	462,091
2022-10-11	50.000	50.000	49.250	49.250	46.966	844,518
2022-10-07	50.200	50.200	49.950	50.100	47.776	683,275
2022-10-06	50.200	50.200	50.200	50.200	47.871	246,631
2022-10-05	50.200	50.300	50.100	50.300	47.967	252,603
2022-10-04	50.200	50.200	50.100	50.200	47.871	218,396
2022-10-03	50.200	50.200	50.100	50.100	47.776	253,169
2022-09-30	50.500	50.500	50.200	50.200	47.871	337,060
2022-09-29	50.200	50.500	50.100	50.300	47.967	202,094
2022-09-28	50.100	50.200	50.000	50.200	47.871	363,547
2022-09-27	50.200	50.200	50.100	50.200	47.871	153,029
2022-09-26	50.400	50.400	50.100	50.200	47.871	299,137
2022-09-23	50.600	50.600	50.300	50.400	48.062	143,002
2022-09-22	50.600	50.600	50.000	50.400	48.062	364,001
2022-09-21	50.900	50.900	50.500	50.700	48.348	484,079
2022-09-20	51.100	51.200	50.800	51.000	48.634	2,233,532
2022-09-19	51.300	51.300	51.100	51.100	48.730	367,002
2022-09-16	51.300	51.400	51.200	51.400	49.016	250,002
2022-09-15	51.300	51.400	51.300	51.400	49.016	134,001
2022-09-14	51.300	51.400	51.300	51.400	49.016	87,598
2022-09-13	51.400	51.400	51.100	51.400	49.016	422,279
2022-09-12	51.300	51.400	51.300	51.400	49.016	169,157
2022-09-08	51.400	51.400	51.200	51.300	48.920	742,552
2022-09-07	51.500	51.500	51.300	51.300	48.920	269,367
2022-09-06	51.600	51.600	51.500	51.500	49.111	125,555
2022-09-05	51.800	51.800	51.600	51.600	49.206	86,260
2022-09-02	51.700	51.800	51.700	51.800	49.397	40,000
2022-09-01	51.700	51.700	51.600	51.700	49.302	20,056
2022-08-31	51.700	51.800	51.700	51.800	49.397	36,050
2022-08-30	51.600	51.700	51.600	51.600	49.206	75,050
2022-08-29	51.600	51.600	51.600	51.600	49.206	76,492
2022-08-26	51.600	51.600	51.600	51.600	49.206	54,358
2022-08-25	51.700	51.700	51.600	51.600	49.206	90,002
2022-08-24	51.600	51.600	51.600	51.600	49.206	52,499
2022-08-23	51.600	51.600	51.600	51.600	49.206	76,546
2022-08-22	51.600	51.700	51.600	51.600	49.206	121,533
2022-08-19	51.600	51.600	51.600	51.600	49.206	55,022
2022-08-18	51.600	51.600	51.600	51.600	49.206	55,242
2022-08-17	51.800	51.800	51.600	51.600	49.206	119,375
2022-08-16	51.700	51.800	51.700	51.800	49.397	32,268
2022-08-15	51.800	51.900	51.800	51.800	49.397	50,276
2022-08-12	51.700	51.800	51.700	51.800	49.397	75,197
2022-08-11	51.600	51.800	51.600	51.700	49.302	89,326
2022-08-10	51.600	51.700	51.600	51.600	49.206	58,440
2022-08-09	51.700	51.700	51.600	51.600	49.206	50,142
2022-08-08	51.700	51.700	51.700	51.700	49.302	70,430

← NewerPage 17 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.