Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	51.700	51.700	51.700	51.700	49.302	70,430
2022-08-05	51.600	51.700	51.600	51.700	49.302	46,484
2022-08-04	51.700	51.700	51.600	51.600	49.206	50,186
2022-08-03	51.700	51.700	51.600	51.700	49.302	24,502
2022-08-02	51.800	51.800	51.600	51.700	49.302	62,223
2022-08-01	51.700	51.800	51.700	51.800	49.397	40,231
2022-07-29	51.600	51.800	51.600	51.700	49.302	33,994
2022-07-28	51.400	51.500	51.400	51.500	49.111	40,684
2022-07-27	51.300	51.400	51.300	51.400	49.016	22,476
2022-07-26	51.400	51.400	51.400	51.400	49.016	16,000
2022-07-25	51.400	51.500	51.400	51.500	49.111	31,371
2022-07-22	51.400	51.400	51.400	51.400	49.016	119,075
2022-07-21	51.400	51.500	51.400	51.400	49.016	63,115
2022-07-20	51.400	51.500	51.400	51.400	49.016	111,000
2022-07-19	51.300	51.500	51.300	51.400	49.016	36,501
2022-07-18	51.300	51.400	51.300	51.300	48.920	49,039
2022-07-15	51.300	51.400	51.300	51.300	48.920	60,672
2022-07-14	51.300	51.300	51.200	51.300	48.920	58,126
2022-07-13	51.300	51.400	51.300	51.400	49.016	61,650
2022-07-12	51.300	51.300	51.200	51.300	48.920	83,505
2022-07-11	51.400	51.400	51.300	51.300	48.920	122,284
2022-07-08	51.400	51.400	51.400	51.400	49.016	30,377
2022-07-07	51.400	51.400	51.300	51.400	49.016	61,697
2022-07-06	51.500	51.500	51.400	51.400	49.016	115,455
2022-07-05	51.400	51.500	51.400	51.500	49.111	188,041
2022-07-04	53.500	53.600	53.400	53.500	48.754	91,542
2022-07-01	53.700	53.700	53.500	53.500	48.754	178,693
2022-06-30	53.700	53.800	53.700	53.700	48.936	108,010
2022-06-29	53.700	53.700	53.700	53.700	48.936	52,009
2022-06-28	53.800	53.800	53.700	53.700	48.936	93,249
2022-06-27	53.700	53.800	53.700	53.800	49.027	50,210
2022-06-24	53.600	53.700	53.600	53.600	48.845	19,914
2022-06-23	53.600	53.700	53.600	53.600	48.845	66,071
2022-06-22	53.600	53.700	53.600	53.600	48.845	163,453
2022-06-21	53.500	53.500	53.500	53.500	48.754	23,554
2022-06-20	53.500	53.600	53.500	53.500	48.754	103,662
2022-06-17	53.500	53.500	53.400	53.500	48.754	128,038
2022-06-16	53.600	53.600	53.500	53.500	48.754	66,014
2022-06-15	53.500	53.600	53.500	53.600	48.845	45,250
2022-06-14	53.600	53.600	53.500	53.600	48.845	70,000
2022-06-13	53.600	53.600	53.400	53.600	48.845	59,893
2022-06-10	53.500	53.600	53.400	53.600	48.845	67,880
2022-06-09	53.600	53.600	53.500	53.600	48.845	74,000
2022-06-08	53.400	53.600	53.400	53.600	48.845	63,248
2022-06-07	53.400	53.500	53.400	53.500	48.754	92,114
2022-06-06	53.400	53.500	53.400	53.500	48.754	87,000
2022-06-02	53.400	53.400	53.400	53.400	48.662	215,827
2022-06-01	53.400	53.400	53.400	53.400	48.662	96,880
2022-05-31	53.400	53.500	53.400	53.500	48.754	105,055
2022-05-30	53.300	53.500	53.300	53.400	48.662	142,000
2022-05-27	53.100	53.300	53.100	53.300	48.571	100,000
2022-05-26	53.100	53.400	53.100	53.200	48.480	29,149
2022-05-25	53.300	53.500	53.300	53.400	48.662	192,029
2022-05-24	53.000	53.300	53.000	53.300	48.571	54,031
2022-05-23	53.000	53.000	53.000	53.000	48.298	15,100
2022-05-20	53.000	53.000	53.000	53.000	48.298	1,398
2022-05-19	53.000	53.000	52.900	52.900	48.207	25,370
2022-05-18	53.000	53.000	52.900	53.000	48.298	19,090
2022-05-17	53.000	53.100	52.900	53.100	48.389	70,515
2022-05-16	53.300	53.300	52.900	53.000	48.298	69,170

← NewerPage 18 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.