Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	53.200	53.300	53.100	53.300	48.571	77,127
2022-05-12	53.200	53.400	53.200	53.300	48.571	309,066
2022-05-11	53.200	53.300	53.200	53.300	48.571	20,273
2022-05-10	53.100	53.300	53.100	53.300	48.571	42,343
2022-05-09	53.200	53.400	53.100	53.300	48.571	132,404
2022-05-06	53.200	53.300	53.200	53.300	48.571	6,932
2022-05-05	53.300	53.400	53.300	53.300	48.571	16,621
2022-05-04	53.300	53.400	53.300	53.400	48.662	25,139
2022-05-03	53.200	53.300	53.100	53.300	48.571	56,112
2022-04-29	53.200	53.300	53.200	53.300	48.571	6,042
2022-04-28	53.300	53.300	53.100	53.300	48.571	84,437
2022-04-27	53.400	53.400	53.300	53.400	48.662	88,096
2022-04-26	53.400	53.400	53.400	53.400	48.662	161,359
2022-04-25	53.500	53.500	53.300	53.300	48.571	58,281
2022-04-22	53.400	53.500	53.400	53.500	48.754	63,011
2022-04-21	53.400	53.500	53.400	53.400	48.662	60,029
2022-04-20	53.400	53.400	53.400	53.400	48.662	72,211
2022-04-19	53.400	53.400	53.300	53.400	48.662	101,275
2022-04-18	53.300	53.400	53.300	53.400	48.662	85,293
2022-04-15	53.400	53.400	53.300	53.300	48.571	71,353
2022-04-14	53.400	53.400	53.400	53.400	48.662	106,063
2022-04-13	53.400	53.400	53.400	53.400	48.662	27,309
2022-04-12	53.400	53.400	53.400	53.400	48.662	108,251
2022-04-11	53.300	53.400	53.300	53.400	48.662	179,129
2022-04-08	53.200	53.300	53.200	53.300	48.571	100,245
2022-04-07	53.200	53.300	53.100	53.200	48.480	99,130
2022-04-06	53.300	53.300	53.100	53.100	48.389	43,414
2022-04-01	53.400	53.400	53.300	53.300	48.571	11,463
2022-03-31	53.400	53.500	53.300	53.500	48.754	222,302
2022-03-30	53.300	53.500	53.200	53.500	48.754	102,374
2022-03-29	53.300	53.400	53.300	53.400	48.662	222,577
2022-03-28	53.200	53.400	53.200	53.300	48.571	159,619
2022-03-25	53.300	53.400	53.200	53.200	48.480	83,003
2022-03-24	53.300	53.400	53.200	53.400	48.662	127,697
2022-03-23	53.200	53.300	53.200	53.300	48.571	144,891
2022-03-22	53.100	53.300	53.100	53.200	48.480	40,079
2022-03-21	53.100	53.100	53.000	53.100	48.389	43,948
2022-03-18	53.000	53.100	52.800	53.100	48.389	80,766
2022-03-17	53.000	53.000	52.900	52.900	48.207	54,879
2022-03-16	52.900	53.000	52.900	53.000	48.298	3,294
2022-03-15	52.900	53.000	52.800	53.000	48.298	180,000
2022-03-14	53.000	53.000	52.900	53.000	48.298	32,045
2022-03-11	53.000	53.100	52.900	53.000	48.298	35,319
2022-03-10	53.000	53.000	52.900	53.000	48.298	11,495
2022-03-09	52.900	53.100	52.700	52.900	48.207	255,481
2022-03-08	53.000	53.100	52.900	52.900	48.207	201,934
2022-03-07	53.200	53.200	53.000	53.100	48.389	227,145
2022-03-04	53.100	53.400	53.100	53.300	48.571	93,076
2022-03-03	53.200	53.300	53.200	53.300	48.571	98,162
2022-03-02	53.100	53.300	53.100	53.100	48.389	138,790
2022-03-01	52.900	53.300	52.900	53.100	48.389	204,599
2022-02-25	53.100	53.100	52.900	53.100	48.389	547,565
2022-02-24	53.300	53.300	53.000	53.100	48.389	103,135
2022-02-23	53.200	53.300	53.200	53.300	48.571	61,027
2022-02-22	53.200	53.300	53.200	53.300	48.571	148,239
2022-02-21	53.300	53.600	53.200	53.200	48.480	197,460
2022-02-18	53.400	53.400	53.300	53.300	48.571	9,087
2022-02-17	53.400	53.400	53.200	53.300	48.571	80,051
2022-02-16	53.200	53.400	53.200	53.400	48.662	23,316
2022-02-15	53.200	53.200	53.100	53.200	48.480	76,493

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.