Taishin Financial Holding Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	48.700	48.700	48.550	48.650	48.650	197,100
2026-07-21	48.700	48.750	48.600	48.750	48.750	170,000
2026-07-20	48.700	48.750	48.600	48.750	48.750	247,055
2026-07-17	48.650	48.700	48.550	48.650	48.650	357,100
2026-07-16	48.750	48.750	48.650	48.650	48.650	239,009
2026-07-15	48.800	48.800	48.700	48.800	48.800	534,000
2026-07-14	48.900	48.950	48.700	48.800	48.800	207,000
2026-07-13	48.850	48.950	48.800	48.950	48.950	54,040
2026-07-10	48.850	48.850	48.850	48.850	48.850	0
2026-07-09	48.900	48.950	48.750	48.850	48.850	249,020
2026-07-08	48.850	48.950	48.700	48.950	48.950	212,000
2026-07-07	48.900	49.000	48.700	48.950	48.950	257,017
2026-07-06	48.900	49.100	48.800	48.800	48.800	180,260
2026-07-03	49.000	49.150	48.750	48.850	48.850	685,438
2026-07-02	49.100	49.250	49.000	49.000	49.000	362,106
2026-07-01	49.000	49.150	49.000	49.150	49.150	818,600
2026-06-30	51.100	51.100	50.700	51.100	48.664	259,139
2026-06-29	50.800	51.400	50.800	51.100	48.664	406,059
2026-06-26	50.700	50.800	50.500	50.800	48.378	146,532
2026-06-25	50.600	50.800	50.300	50.800	48.378	484,186
2026-06-24	50.600	50.800	50.500	50.600	50.600	256,000
2026-06-23	50.700	50.800	50.600	50.700	50.700	212,525
2026-06-22	50.500	50.700	50.500	50.700	50.700	140,000
2026-06-18	50.500	50.700	50.500	50.700	50.700	224,133
2026-06-17	50.500	50.700	50.500	50.600	50.600	262,140
2026-06-16	50.500	50.900	50.300	50.600	50.600	183,195
2026-06-15	50.300	50.500	50.200	50.500	50.500	252,689
2026-06-12	50.200	50.300	50.200	50.200	50.200	222,158
2026-06-11	50.300	50.400	50.100	50.200	50.200	383,316
2026-06-10	50.400	50.600	50.300	50.400	50.400	311,120
2026-06-09	50.400	50.500	50.300	50.500	50.500	197,027
2026-06-08	50.400	50.500	50.300	50.400	50.400	212,000
2026-06-05	50.700	50.800	50.600	50.700	50.700	216,000
2026-06-04	50.700	50.800	50.700	50.800	50.800	229,263
2026-06-03	50.600	50.800	50.500	50.800	50.800	236,014
2026-06-02	50.600	50.800	50.600	50.600	50.600	216,011
2026-06-01	50.800	50.800	50.500	50.600	50.600	161,520
2026-05-29	50.900	51.400	50.600	50.900	50.900	372,595
2026-05-28	50.900	50.900	50.600	50.900	50.900	242,015
2026-05-27	51.100	51.100	50.900	51.000	51.000	293,090
2026-05-26	51.100	51.200	51.000	51.200	51.200	168,000
2026-05-25	51.200	51.200	51.000	51.100	51.100	54,389
2026-05-22	51.200	51.700	51.100	51.100	51.100	399,410
2026-05-21	51.400	51.700	51.200	51.300	51.300	331,000
2026-05-20	51.400	51.400	51.200	51.300	51.300	158,000
2026-05-19	51.400	51.700	51.300	51.500	51.500	258,000
2026-05-18	51.500	51.500	51.400	51.400	51.400	170,000
2026-05-15	51.700	51.700	51.500	51.500	51.500	157,000
2026-05-14	51.700	51.700	51.600	51.700	51.700	162,319
2026-05-13	51.600	51.800	51.500	51.700	51.700	407,259
2026-05-12	51.500	51.800	51.400	51.700	51.700	337,000
2026-05-11	51.500	51.600	51.400	51.600	51.600	261,058
2026-05-08	51.500	52.000	51.400	51.500	51.500	442,012
2026-05-07	51.500	51.600	51.400	51.600	51.600	151,500
2026-05-06	51.500	51.700	51.500	51.600	51.600	203,272
2026-05-05	51.400	51.600	51.400	51.600	51.600	127,507
2026-05-04	51.500	51.700	51.300	51.500	51.500	229,123
2026-04-30	51.300	51.800	51.300	51.500	51.500	364,719
2026-04-29	51.300	51.500	51.300	51.400	51.400	116,177
2026-04-28	51.500	51.700	51.300	51.400	51.400	209,630

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	2.3750 TWD
2022-07-05	2.3750 TWD
2021-08-09	2.3750 TWD
2020-07-02	2.3750 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.